Gabelli MultiMedia Mutual Fund (GGT) Historical Stock Data
4.15 ↓0.01 (-0.24%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GGT is up 0.03% a day on average. There have been 16 days where Gabelli MultiMedia Mutual Fund closed green and 14 days where GGT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-16 | 4.16 | 4.15 | ↓$0.01 (-0.24%) | 4.11 | 4.19 | 141.10K |
| 2025-12-15 | 4.18 | 4.16 | ↓$0.02 (-0.48%) | 4.15 | 4.18 | 200.15K |
| 2025-12-12 | 4.27 | 4.20 | ↓$0.07 (-1.54%) | 4.18 | 4.27 | 226.53K |
| 2025-12-11 | 4.20 | 4.32 | ↑$0.12 (2.86%) | 4.18 | 4.32 | 533.35K |
| 2025-12-10 | 4.18 | 4.20 | ↑$0.02 (0.48%) | 4.16 | 4.20 | 239.40K |
| 2025-12-09 | 4.18 | 4.18 | ↑$0.00 (0.00%) | 4.16 | 4.20 | 285.92K |
| 2025-12-08 | 4.16 | 4.18 | ↑$0.02 (0.48%) | 4.16 | 4.18 | 189.42K |
| 2025-12-05 | 4.14 | 4.16 | ↑$0.02 (0.48%) | 4.14 | 4.17 | 97.40K |
| 2025-12-04 | 4.14 | 4.13 | ↓$0.00 (-0.12%) | 4.11 | 4.14 | 112.99K |
| 2025-12-03 | 4.15 | 4.13 | ↓$0.02 (-0.48%) | 4.13 | 4.16 | 150.11K |
| 2025-12-02 | 4.15 | 4.15 | ↑$0.00 (0.00%) | 4.12 | 4.16 | 149.70K |
| 2025-12-01 | 4.13 | 4.16 | ↑$0.03 (0.73%) | 4.13 | 4.17 | 249.08K |
| 2025-11-28 | 4.10 | 4.14 | ↑$0.04 (0.98%) | 4.07 | 4.14 | 68.59K |
| 2025-11-26 | 4.08 | 4.09 | ↑$0.01 (0.25%) | 4.05 | 4.10 | 205.66K |
| 2025-11-25 | 4.02 | 4.05 | ↑$0.03 (0.75%) | 4.01 | 4.05 | 182.95K |
| 2025-11-24 | 4.03 | 4.00 | ↓$0.03 (-0.74%) | 4.00 | 4.05 | 85.82K |
| 2025-11-21 | 4.00 | 3.99 | ↓$0.01 (-0.25%) | 3.97 | 4.03 | 218.67K |
| 2025-11-20 | 4.01 | 4.00 | ↓$0.01 (-0.25%) | 3.97 | 4.03 | 248.56K |
| 2025-11-19 | 3.90 | 3.94 | ↑$0.04 (1.03%) | 3.90 | 3.96 | 241.94K |
| 2025-11-18 | 4.00 | 3.92 | ↓$0.08 (-2.00%) | 3.87 | 4.02 | 503.98K |
| 2025-11-17 | 4.05 | 4.02 | ↓$0.03 (-0.74%) | 4.02 | 4.05 | 187.44K |
| 2025-11-14 | 4.03 | 4.05 | ↑$0.02 (0.50%) | 4.01 | 4.05 | 118.93K |
| 2025-11-13 | 4.09 | 4.03 | ↓$0.06 (-1.47%) | 4.03 | 4.11 | 338.19K |
| 2025-11-12 | 4.17 | 4.18 | ↑$0.01 (0.24%) | 4.17 | 4.20 | 218.63K |
| 2025-11-11 | 4.12 | 4.16 | ↑$0.04 (0.97%) | 4.11 | 4.16 | 141.42K |
| 2025-11-10 | 4.04 | 4.07 | ↑$0.03 (0.74%) | 4.04 | 4.10 | 174.07K |
| 2025-11-07 | 4.06 | 4.05 | ↓$0.01 (-0.37%) | 4.02 | 4.07 | 257.52K |
| 2025-11-06 | 4.07 | 4.05 | ↓$0.02 (-0.49%) | 4.03 | 4.07 | 128.19K |
| 2025-11-05 | 4.07 | 4.05 | ↓$0.02 (-0.49%) | 4.04 | 4.07 | 79.13K |
| 2025-11-04 | 4.06 | 4.06 | ↑$0.00 (0.00%) | 4.02 | 4.06 | 144.30K |
Create an account or log in to view more rows.
$GGT Hold on to your Butts.
$GGT Pack it up boys.
$GGT buy buy buy!!
$GGT now is the time to slap that ask!!!
$GGT News Plz.....
$GGT I need a smoke after this trade
$GGT push baby push!
$GGT To the moon!!
$GGT wtf?
$GGT get ready bears and bulls