Gabelli MultiMedia Mutual Fund (GGT) Historical Stock Data
5.27 ↓0.03 (-0.57%)
As of April 17, 2024, 1:50pm EST.
Historical Data
In the past 30 trading days, GGT is up 0.02% a day on average. There have been 18 days where Gabelli MultiMedia Mutual Fund closed green and 12 days where GGT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | 5.28 | 5.27 | ↓$0.01 (-0.19%) | 5.27 | 5.30 | 41.99K |
| 2024-04-16 | 5.25 | 5.30 | ↑$0.05 (0.95%) | 5.25 | 5.44 | 19.28K |
| 2024-04-15 | 5.28 | 5.28 | ↑$0.00 (0.00%) | 5.28 | 5.37 | 86.56K |
| 2024-04-12 | 5.44 | 5.38 | ↓$0.06 (-1.10%) | 5.38 | 5.45 | 82.41K |
| 2024-04-11 | 5.53 | 5.43 | ↓$0.10 (-1.81%) | 5.41 | 5.58 | 130.95K |
| 2024-04-10 | 5.48 | 5.53 | ↑$0.05 (0.91%) | 5.48 | 5.60 | 41.28K |
| 2024-04-09 | 5.71 | 5.59 | ↓$0.12 (-2.10%) | 5.59 | 5.73 | 47.64K |
| 2024-04-08 | 5.70 | 5.70 | ↑$0.00 (0.00%) | 5.67 | 5.70 | 27.96K |
| 2024-04-05 | 5.62 | 5.65 | ↑$0.03 (0.54%) | 5.61 | 5.68 | 12.87K |
| 2024-04-04 | 5.61 | 5.67 | ↑$0.06 (1.07%) | 5.61 | 5.67 | 46.20K |
| 2024-04-03 | 5.47 | 5.56 | ↑$0.09 (1.65%) | 5.47 | 5.57 | 20.44K |
| 2024-04-02 | 5.57 | 5.47 | ↓$0.10 (-1.80%) | 5.45 | 5.58 | 65.23K |
| 2024-04-01 | 5.56 | 5.52 | ↓$0.04 (-0.72%) | 5.52 | 5.70 | 111.36K |
| 2024-03-28 | 5.66 | 5.66 | ↑$0.00 (0.00%) | 5.63 | 5.68 | 24.36K |
| 2024-03-27 | 5.66 | 5.66 | ↑$0.00 (0.00%) | 5.60 | 5.68 | 31.99K |
| 2024-03-26 | 5.70 | 5.64 | ↓$0.06 (-1.05%) | 5.64 | 5.71 | 47.85K |
| 2024-03-25 | 5.75 | 5.73 | ↓$0.02 (-0.35%) | 5.70 | 5.81 | 32.76K |
| 2024-03-22 | 5.88 | 5.74 | ↓$0.14 (-2.38%) | 5.72 | 5.88 | 45.78K |
| 2024-03-21 | 5.83 | 5.90 | ↑$0.07 (1.20%) | 5.72 | 5.91 | 169.05K |
| 2024-03-20 | 5.56 | 5.65 | ↑$0.09 (1.62%) | 5.51 | 5.65 | 81.97K |
| 2024-03-19 | 5.56 | 5.60 | ↑$0.04 (0.68%) | 5.56 | 5.63 | 88.25K |
| 2024-03-18 | 5.55 | 5.56 | ↑$0.01 (0.18%) | 5.52 | 5.63 | 82.22K |
| 2024-03-15 | 5.64 | 5.63 | ↓$0.01 (-0.23%) | 5.60 | 5.64 | 19.14K |
| 2024-03-14 | 5.65 | 5.66 | ↑$0.01 (0.18%) | 5.58 | 5.67 | 49.92K |
| 2024-03-13 | 5.78 | 5.69 | ↓$0.09 (-1.56%) | 5.66 | 5.84 | 103.77K |
| 2024-03-12 | 5.99 | 6.11 | ↑$0.12 (2.00%) | 5.96 | 6.12 | 158.84K |
| 2024-03-11 | 5.89 | 5.98 | ↑$0.09 (1.53%) | 5.88 | 5.98 | 119.05K |
| 2024-03-08 | 5.85 | 5.88 | ↑$0.03 (0.51%) | 5.82 | 5.90 | 68.57K |
| 2024-03-07 | 5.84 | 5.83 | ↓$0.01 (-0.17%) | 5.80 | 5.88 | 76.54K |
| 2024-03-06 | 5.79 | 5.85 | ↑$0.06 (1.04%) | 5.79 | 5.85 | 67.41K |
Create an account or log in to view more rows.
$GGT To the moon!!
$GGT wtf?
$GGT get ready bears and bulls
$GGT buy more doomers!!!
$GGT strong move here
$GGT hmm...
$GGT time to run
$GGT Bears always win...
Bulls have to be forever bagholders....
$GGT YALL READY????????
$GGT fuck all u greedy bulls