Gabelli MultiMedia Mutual Fund (GGT) Historical Stock Data

7.80 ↑0.09 (1.17%)
As of August 16, 2022, 11:19am EST.

Historical Data

In the past 30 trading days, GGT is up 0.04% a day on average. There have been 18 days where Gabelli MultiMedia Mutual Fund closed green and 12 days where GGT closed red.

DateOpenCloseChangeLowHighVolume
2022-08-167.747.71↓$0.03 (-0.39%)7.687.8033.03K
2022-08-157.607.75↑$0.15 (1.97%)7.567.7526.72K
2022-08-127.457.56↑$0.11 (1.48%)7.417.6334.32K
2022-08-117.497.41↓$0.08 (-1.07%)7.417.7048.74K
2022-08-107.717.55↓$0.16 (-2.08%)7.547.7522.30K
2022-08-097.447.38↓$0.06 (-0.81%)7.307.4821.35K
2022-08-087.287.41↑$0.13 (1.79%)7.287.6155.91K
2022-08-057.207.26↑$0.06 (0.83%)7.167.3425.93K
2022-08-047.217.24↑$0.03 (0.42%)7.147.3037.10K
2022-08-037.177.20↑$0.03 (0.42%)7.167.3029.43K
2022-08-027.087.20↑$0.12 (1.69%)7.087.2526.72K
2022-08-017.087.17↑$0.09 (1.27%)7.047.2650.84K
2022-07-297.077.12↑$0.05 (0.71%)7.077.2447.57K
2022-07-287.067.05↓$0.01 (-0.14%)6.957.2456.11K
2022-07-276.987.14↑$0.16 (2.29%)6.907.2036.78K
2022-07-267.106.90↓$0.20 (-2.82%)6.907.1265.33K
2022-07-257.057.20↑$0.15 (2.13%)7.057.2816.09K
2022-07-227.177.06↓$0.11 (-1.53%)7.067.2127.01K
2022-07-217.097.17↑$0.08 (1.13%)7.087.2015.90K
2022-07-207.037.08↑$0.05 (0.71%)7.017.1316.36K
2022-07-196.887.02↑$0.14 (2.03%)6.767.0263.42K
2022-07-187.006.87↓$0.13 (-1.86%)6.807.1759.61K
2022-07-157.136.93↓$0.20 (-2.81%)6.937.1340.39K
2022-07-147.027.13↑$0.11 (1.57%)7.007.2620.90K
2022-07-137.177.19↑$0.02 (0.28%)7.017.3157.31K
2022-07-127.367.20↓$0.16 (-2.17%)7.207.4326.23K
2022-07-117.357.39↑$0.04 (0.54%)7.287.4042.43K
2022-07-087.757.36↓$0.39 (-5.03%)7.367.8022.37K
2022-07-077.797.78↓$0.01 (-0.13%)7.507.8645.17K
2022-07-067.577.62↑$0.05 (0.66%)7.437.6436.15K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$GGT Price target here?

0 Like Report
breakthisgrip

$GGT I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!

0 Like Report