Gabelli ETFs Trust - Gabelli Growth Innovators ETF (GGRW) Historical Stock Data

35.82 ↑0.03 (0.09%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, GGRW is up 0.22% a day on average. There have been 21 days where Gabelli ETFs Trust - Gabelli Growth Innovators ETF closed green and 9 days where GGRW closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-26	35.79	35.82	↑$0.03 (0.07%)	35.79	35.82	410
2025-12-24	35.64	35.78	↑$0.14 (0.40%)	35.64	35.78	259
2025-12-23	35.66	35.72	↑$0.06 (0.16%)	35.66	35.72	314
2025-12-22	35.51	35.53	↑$0.02 (0.06%)	35.51	35.53	437
2025-12-19	35.33	35.30	↓$0.03 (-0.08%)	35.30	35.33	1.40K
2025-12-18	34.86	34.90	↑$0.04 (0.12%)	34.86	34.90	276
2025-12-17	34.57	34.47	↓$0.10 (-0.30%)	34.47	34.57	1.11K
2025-12-16	35.21	35.21	↑$0.00 (0.00%)	35.21	35.21	144
2025-12-15	35.34	35.16	↓$0.18 (-0.50%)	35.16	35.34	270
2025-12-12	35.29	35.29	↑$0.00 (0.00%)	35.29	35.29	7
2025-12-11	35.82	35.85	↑$0.03 (0.08%)	35.72	35.85	1.05K
2025-12-10	34.00	36.01	↑$2.01 (5.92%)	34.00	36.01	1.59K
2025-12-09	35.75	35.67	↓$0.07 (-0.20%)	35.67	35.75	245
2025-12-08	35.57	35.61	↑$0.04 (0.12%)	35.57	35.61	154
2025-12-05	35.73	35.73	↑$0.00 (0.00%)	35.73	35.73	77
2025-12-04	35.72	35.68	↓$0.04 (-0.12%)	35.61	35.72	701
2025-12-03	35.54	35.59	↑$0.05 (0.14%)	35.54	35.59	319
2025-12-02	35.72	35.61	↓$0.11 (-0.30%)	35.61	35.83	471
2025-12-01	35.46	35.46	↑$0.00 (0.00%)	35.46	35.46	81
2025-11-28	35.59	35.67	↑$0.08 (0.23%)	35.59	35.67	429
2025-11-26	35.61	35.60	↓$0.01 (-0.04%)	35.60	35.61	596
2025-11-25	35.09	35.35	↑$0.26 (0.74%)	35.09	35.35	1.77K
2025-11-24	34.78	35.08	↑$0.30 (0.86%)	34.78	35.08	187
2025-11-21	34.00	34.29	↑$0.29 (0.84%)	34.00	34.46	2.55K
2025-11-20	34.72	34.22	↓$0.49 (-1.41%)	34.22	34.72	146
2025-11-19	34.97	34.97	↑$0.00 (0.00%)	34.97	34.97	134
2025-11-18	34.58	34.58	↑$0.00 (0.00%)	34.58	34.58	19
2025-11-17	35.17	34.91	↓$0.26 (-0.74%)	34.91	35.17	197
2025-11-14	35.15	35.15	↑$0.00 (0.00%)	35.15	35.15	12
2025-11-13	34.97	35.17	↑$0.20 (0.56%)	34.97	35.17	631