Gabelli ETFs Trust - Gabelli Growth Innovators ETF (GGRW) Historical Stock Data
24.65 ↑0.64 (2.65%)
As of April 16, 2024, 3:16pm EST.
Historical Data
In the past 30 trading days, GGRW is down -0.14% a day on average. There have been 17 days where Gabelli ETFs Trust - Gabelli Growth Innovators ETF closed green and 13 days where GGRW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 24.65 | 24.65 | ↑$0.00 (0.00%) | 24.65 | 24.65 | 42 |
| 2024-04-22 | 22.74 | 24.01 | ↑$1.27 (5.58%) | 22.74 | 24.11 | 1.64K |
| 2024-04-19 | 24.88 | 23.79 | ↓$1.09 (-4.37%) | 23.79 | 24.88 | 2.47K |
| 2024-04-18 | 24.51 | 24.51 | ↑$0.00 (0.00%) | 24.51 | 24.51 | 20 |
| 2024-04-17 | 24.69 | 24.69 | ↑$0.00 (0.00%) | 24.69 | 24.69 | 16 |
| 2024-04-16 | 24.87 | 25.02 | ↑$0.15 (0.62%) | 24.87 | 25.05 | 406 |
| 2024-04-15 | 25.00 | 24.89 | ↓$0.11 (-0.44%) | 24.89 | 25.00 | 7.81K |
| 2024-04-12 | 25.41 | 25.27 | ↓$0.14 (-0.56%) | 25.27 | 25.41 | 726 |
| 2024-04-11 | 25.65 | 25.67 | ↑$0.02 (0.08%) | 25.65 | 25.74 | 431 |
| 2024-04-10 | 25.36 | 25.36 | ↑$0.00 (0.00%) | 25.36 | 25.36 | 291 |
| 2024-04-09 | 25.50 | 25.37 | ↓$0.13 (-0.50%) | 25.37 | 25.50 | 0.96K |
| 2024-04-08 | 25.48 | 25.48 | ↑$0.00 (0.00%) | 25.48 | 25.48 | 146 |
| 2024-04-05 | 25.27 | 25.49 | ↑$0.22 (0.87%) | 25.27 | 25.49 | 1.21K |
| 2024-04-04 | 25.56 | 24.97 | ↓$0.59 (-2.30%) | 24.97 | 25.56 | 146 |
| 2024-04-03 | 25.39 | 25.37 | ↓$0.02 (-0.08%) | 25.37 | 25.39 | 456 |
| 2024-04-02 | 24.99 | 25.21 | ↑$0.22 (0.87%) | 24.99 | 25.21 | 4.07K |
| 2024-04-01 | 25.32 | 25.36 | ↑$0.04 (0.14%) | 25.32 | 25.36 | 149 |
| 2024-03-28 | 25.33 | 25.34 | ↑$0.01 (0.03%) | 25.33 | 25.34 | 353 |
| 2024-03-27 | 25.26 | 25.34 | ↑$0.08 (0.31%) | 25.21 | 25.34 | 2.43K |
| 2024-03-26 | 25.60 | 25.40 | ↓$0.20 (-0.76%) | 25.40 | 25.60 | 323 |
| 2024-03-25 | 25.61 | 25.47 | ↓$0.14 (-0.55%) | 25.47 | 25.61 | 1.19K |
| 2024-03-22 | 25.52 | 25.58 | ↑$0.05 (0.22%) | 25.52 | 25.58 | 830 |
| 2024-03-21 | 25.71 | 25.53 | ↓$0.18 (-0.71%) | 25.50 | 25.71 | 714 |
| 2024-03-20 | 25.11 | 25.31 | ↑$0.20 (0.81%) | 25.11 | 25.31 | 2.09K |
| 2024-03-19 | 25.01 | 25.04 | ↑$0.03 (0.13%) | 24.72 | 25.04 | 881 |
| 2024-03-18 | 24.98 | 24.84 | ↓$0.14 (-0.55%) | 24.84 | 24.98 | 1.05K |
| 2024-03-15 | 24.62 | 24.62 | ↑$0.00 (0.00%) | 24.62 | 24.62 | 136 |
| 2024-03-14 | 24.94 | 24.93 | ↓$0.01 (-0.05%) | 24.86 | 24.94 | 3.50K |
| 2024-03-13 | 25.00 | 24.98 | ↓$0.02 (-0.08%) | 24.98 | 25.00 | 242 |
| 2024-03-12 | 25.88 | 25.09 | ↓$0.79 (-3.07%) | 24.57 | 25.88 | 3.58K |
Create an account or log in to view more rows.
$GGRW If options never existed
what do you think this stock would be trading at?
$GGRW hold and buy… go green go!!!
$GGRW come back next earning
$GGRW death cross will complete today
$GGRW choo choo
$GGRW Nothing but time to wait
$GGRW Just buy and hold
$GGRW I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$GGRW I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$GGRW today feels different to the moon