Gabelli ETFs Trust - Gabelli Growth Innovators ETF (GGRW) Historical Stock Data

15.88 ↑0.19 (1.22%)
As of April 22, 2022, 1:45pm EST.

Historical Data

In the past 30 trading days, GGRW is up 0.27% a day on average. There have been 20 days where Gabelli ETFs Trust - Gabelli Growth Innovators ETF closed green and 10 days where GGRW closed red.

DateOpenCloseChangeLowHighVolume
2022-07-0115.8815.88↑$0.00 (0.00%)15.8815.881
2022-06-3016.0215.69↓$0.33 (-2.07%)15.6916.02178
2022-06-2916.0516.04↓$0.01 (-0.05%)16.0416.05508
2022-06-2816.0816.08↑$0.00 (0.00%)16.0816.0841
2022-06-2716.8316.70↓$0.13 (-0.78%)16.7016.83682
2022-06-2416.7016.94↑$0.24 (1.41%)16.6616.942.05K
2022-06-2316.2716.27↑$0.00 (0.00%)16.2716.2780
2022-06-2215.7015.81↑$0.11 (0.73%)15.7015.81125
2022-06-1615.1315.06↓$0.07 (-0.43%)15.0615.132.66K
2022-06-1315.5415.35↓$0.19 (-1.19%)15.3515.54120
2022-06-0817.7917.79↑$0.00 (0.00%)17.7917.791
2022-06-0117.8517.46↓$0.39 (-2.21%)17.4617.917.19K
2022-05-3118.5017.62↓$0.88 (-4.76%)17.6218.50355
2022-05-2717.5517.73↑$0.18 (1.04%)17.5517.731.70K
2022-05-2617.0217.02↑$0.00 (0.00%)17.0217.023
2022-05-2316.8216.82↑$0.00 (0.00%)16.8216.8214
2022-05-1717.3417.34↑$0.00 (0.00%)17.3417.34105
2022-05-1616.9016.82↓$0.08 (-0.49%)16.8216.90100
2022-05-1317.2617.26↑$0.00 (0.00%)17.2617.265
2022-05-1214.8516.26↑$1.41 (9.47%)14.8516.401.06K
2022-05-1116.1516.15↑$0.00 (0.00%)16.1516.1511
2022-05-1016.7616.76↑$0.00 (0.00%)16.7616.7612
2022-05-0518.2518.25↑$0.00 (0.00%)18.2518.2512
2022-05-0418.7019.52↑$0.82 (4.41%)18.7019.521.21K
2022-05-0218.1819.01↑$0.83 (4.58%)18.1819.01256
2022-04-2918.8218.62↓$0.20 (-1.05%)18.6218.82402
2022-04-2819.3219.61↑$0.29 (1.53%)19.3219.6114.01K
2022-04-2718.7718.77↑$0.00 (0.00%)18.7718.7750
2022-04-2519.4119.41↑$0.00 (0.00%)19.4119.412
2022-04-2219.8319.41↓$0.42 (-2.14%)19.4119.83607
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

HousewifeTrader

$GGRW rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report