Glenfarne Merger Corp (GGMC) Historical Stock Data
10.08 ↓0.01 (-0.05%)
As of November 28, 2022, 3:54pm EST.
Historical Data
In the past 30 trading days, GGMC is up 0.03% a day on average. There have been 24 days where Glenfarne Merger Corp closed green and 6 days where GGMC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-16 | 10.07 | 10.08 | ↑$0.01 (0.10%) | 10.07 | 10.08 | 14.37K |
| 2022-12-14 | 10.07 | 10.08 | ↑$0.01 (0.10%) | 10.07 | 10.08 | 14.97K |
| 2022-12-13 | 10.07 | 10.08 | ↑$0.01 (0.10%) | 10.07 | 10.08 | 4.97K |
| 2022-12-12 | 10.07 | 10.10 | ↑$0.03 (0.30%) | 10.07 | 10.10 | 1.47K |
| 2022-12-09 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.09 | 2.19K |
| 2022-12-08 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.09 | 14.67K |
| 2022-12-07 | 10.08 | 10.09 | ↑$0.01 (0.10%) | 10.08 | 10.09 | 3.43K |
| 2022-12-06 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.08 | 4.61K |
| 2022-12-05 | 10.09 | 10.08 | ↓$0.01 (-0.05%) | 10.08 | 10.09 | 82.45K |
| 2022-12-02 | 10.08 | 10.08 | ↓$0.01 (-0.05%) | 10.08 | 10.08 | 102.65K |
| 2022-12-01 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.07 | 10.08 | 82.22K |
| 2022-11-30 | 10.08 | 10.07 | ↓$0.01 (-0.10%) | 10.07 | 10.08 | 8.43K |
| 2022-11-29 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.08 | 0.96M |
| 2022-11-28 | 10.07 | 10.08 | ↑$0.01 (0.10%) | 10.07 | 10.08 | 32.15K |
| 2022-11-25 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.07 | 34 |
| 2022-11-23 | 10.05 | 10.07 | ↑$0.02 (0.20%) | 10.04 | 10.07 | 277.40K |
| 2022-11-22 | 10.02 | 10.01 | ↓$0.01 (-0.05%) | 10.01 | 10.02 | 15.91K |
| 2022-11-21 | 10.01 | 10.00 | ↓$0.01 (-0.10%) | 10.00 | 10.02 | 3.86K |
| 2022-11-17 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 619 |
| 2022-11-16 | 10.00 | 10.02 | ↑$0.02 (0.20%) | 10.00 | 10.03 | 458.50K |
| 2022-11-15 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.00 | 10.02 | 790.62K |
| 2022-11-14 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 9.99 | 10.03 | 390.02K |
| 2022-11-11 | 10.01 | 10.00 | ↓$0.01 (-0.10%) | 10.00 | 10.02 | 4.93M |
| 2022-11-10 | 9.91 | 9.91 | ↑$0.00 (0.00%) | 9.91 | 9.91 | 97.56K |
| 2022-11-09 | 9.91 | 9.91 | ↑$0.00 (0.00%) | 9.91 | 9.91 | 200 |
| 2022-11-08 | 9.92 | 9.92 | ↑$0.00 (0.00%) | 9.91 | 9.92 | 50.01K |
| 2022-11-07 | 9.91 | 9.91 | ↑$0.00 (0.00%) | 9.91 | 9.91 | 18 |
| 2022-11-04 | 9.91 | 9.91 | ↑$0.00 (0.00%) | 9.91 | 9.91 | 101 |
| 2022-11-03 | 9.92 | 9.93 | ↑$0.01 (0.10%) | 9.92 | 9.93 | 200.03K |
| 2022-11-02 | 9.92 | 9.93 | ↑$0.01 (0.10%) | 9.92 | 9.93 | 138.28K |
Create an account or log in to view more rows.
$GGMC HOLDING STRONG FOR ALL OF YOU
$GGMC in it to win it
$GGMC HOLDING STRONG FOR ALL OF YOU
$GGMC never selling
$GGMC overvalued
$GGMC man this will be good in coming weeks
$GGMC lets see if it can hold the line
$GGMC just fucking go already jeesh
$GGMC nice day!
$GGMC Bearish..