Direxion Daily GOOGL Bull 1.5X Shares (GGLL) Historical Stock Data
97.81 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GGLL is down -0.56% a day on average. There have been 12 days where Direxion Daily GOOGL Bull 1.5X Shares closed green and 18 days where GGLL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 98.26 | 97.81 | ↓$0.45 (-0.46%) | 96.50 | 98.29 | 616.70K |
| 2025-12-23 | 95.05 | 97.99 | ↑$2.94 (3.09%) | 94.95 | 98.39 | 1.14M |
| 2025-12-22 | 95.70 | 95.55 | ↓$0.15 (-0.16%) | 92.90 | 95.83 | 1.32M |
| 2025-12-19 | 90.72 | 93.97 | ↑$3.25 (3.58%) | 90.34 | 94.05 | 1.05M |
| 2025-12-18 | 91.04 | 91.23 | ↑$0.19 (0.21%) | 89.37 | 92.14 | 1.77M |
| 2025-12-17 | 94.66 | 87.75 | ↓$6.91 (-7.30%) | 87.63 | 94.74 | 2.34M |
| 2025-12-16 | 92.73 | 93.83 | ↑$1.10 (1.19%) | 91.42 | 96.52 | 1.51M |
| 2025-12-15 | 96.88 | 95.00 | ↓$1.88 (-1.94%) | 92.95 | 96.88 | 1.17M |
| 2025-12-12 | 98.65 | 95.65 | ↓$3.00 (-3.04%) | 93.34 | 99.08 | 2.03M |
| 2025-12-11 | 102.56 | 97.79 | ↓$4.77 (-4.65%) | 95.33 | 103.22 | 2.12M |
| 2025-12-10 | 100.25 | 102.72 | ↑$2.47 (2.46%) | 99.10 | 103.35 | 1.35M |
| 2025-12-09 | 100.42 | 103.53 | ↑$3.11 (3.10%) | 100.27 | 104.14 | 1.21M |
| 2025-12-08 | 105.65 | 101.37 | ↓$4.27 (-4.05%) | 99.78 | 105.80 | 1.94M |
| 2025-12-05 | 105.16 | 106.25 | ↑$1.09 (1.04%) | 104.95 | 107.52 | 1.22M |
| 2025-12-04 | 107.01 | 104.04 | ↓$2.97 (-2.78%) | 102.10 | 107.07 | 1.47M |
| 2025-12-03 | 102.90 | 105.44 | ↑$2.54 (2.47%) | 101.77 | 106.56 | 1.79M |
| 2025-12-02 | 103.36 | 102.84 | ↓$0.52 (-0.50%) | 101.69 | 104.55 | 1.57M |
| 2025-12-01 | 104.33 | 102.50 | ↓$1.83 (-1.75%) | 101.64 | 105.58 | 1.87M |
| 2025-11-28 | 107.80 | 105.90 | ↓$1.90 (-1.76%) | 103.60 | 110.21 | 1.31M |
| 2025-11-26 | 106.00 | 105.89 | ↓$0.11 (-0.10%) | 103.63 | 108.80 | 3.90M |
| 2025-11-25 | 110.48 | 108.17 | ↓$2.31 (-2.09%) | 104.36 | 111.62 | 7.65M |
| 2025-11-24 | 100.24 | 105.08 | ↑$4.84 (4.83%) | 99.48 | 105.54 | 5.13M |
| 2025-11-21 | 91.23 | 93.35 | ↑$2.12 (2.32%) | 89.78 | 95.85 | 5.05M |
| 2025-11-20 | 96.11 | 87.24 | ↓$8.87 (-9.22%) | 86.79 | 97.58 | 5.07M |
| 2025-11-19 | 86.07 | 89.36 | ↑$3.29 (3.82%) | 85.91 | 95.75 | 4.79M |
| 2025-11-18 | 86.43 | 84.29 | ↓$2.14 (-2.48%) | 80.73 | 86.93 | 2.66M |
| 2025-11-17 | 85.16 | 84.74 | ↓$0.42 (-0.49%) | 83.88 | 89.86 | 3.32M |
| 2025-11-14 | 76.74 | 79.76 | ↑$3.02 (3.94%) | 76.47 | 81.01 | 2.04M |
| 2025-11-13 | 83.19 | 80.98 | ↓$2.21 (-2.66%) | 80.32 | 83.47 | 1.38M |
| 2025-11-12 | 89.19 | 86.05 | ↓$3.14 (-3.52%) | 84.16 | 89.19 | 1.18M |
Create an account or log in to view more rows.
$GGLL watch for a morning dip and rip
$GGLL I hope I never have to work for anyone again after this
$GGLL adding next Friday
$GGLL peak frustration
$GGLL buy
$GGLL Not Selling
Hodling for thousands!
$GGLL if your selling dont regret it later
$GGLL the best advice has been no stop losses. Would have cost a fortune!!!
$GGLL 50% chance this will go up or down. I am a professional guys.
$GGLL low volume today isn’t necessarily a bad thing