Direxion Daily GOOGL Bull 1.5X Shares (GGLL) Historical Stock Data

21.03 ↓0.63 (-2.92%)
As of Market Close on September 30th, 2022.

Historical Data

In the past 30 trading days, GGLL is down -0.46% a day on average. There have been 8 days where Direxion Daily GOOGL Bull 1.5X Shares closed green and 10 days where GGLL closed red.

DateOpenCloseChangeLowHighVolume
2022-09-3021.4621.03↓$0.43 (-2.00%)21.0322.105.97K
2022-09-2921.9021.66↓$0.24 (-1.08%)21.2521.904.42K
2022-09-2821.7422.54↑$0.80 (3.67%)21.7422.6620.94K
2022-09-2722.3921.67↓$0.72 (-3.21%)21.6122.466.84K
2022-09-2621.8621.93↑$0.07 (0.34%)21.8622.405.15K
2022-09-2322.2022.13↓$0.07 (-0.32%)21.9022.3910.07K
2022-09-2222.2022.63↑$0.43 (1.94%)22.1822.716.69K
2022-09-2123.0022.28↓$0.72 (-3.13%)22.2823.3111.95K
2022-09-2023.2922.88↓$0.41 (-1.75%)22.8623.293.43K
2022-09-1923.2323.61↑$0.38 (1.62%)23.1623.612.05K
2022-09-1623.2223.56↑$0.34 (1.46%)23.2223.612.92K
2022-09-1523.5223.59↑$0.07 (0.30%)23.4524.013.63K
2022-09-1424.1224.28↑$0.16 (0.66%)23.9624.375.88K
2022-09-1325.4024.12↓$1.28 (-5.04%)24.1225.404.37K
2022-09-1226.5026.33↓$0.17 (-0.65%)26.2126.5610.07K
2022-09-0926.3726.35↓$0.01 (-0.06%)26.3526.461K
2022-09-0825.7625.48↓$0.28 (-1.08%)25.4825.76854
2022-09-0725.9225.92↑$0.00 (0.00%)25.9225.922
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.