Direxion Daily GOOGL Bull 1.5X Shares (GGLL) Historical Stock Data
36.20 ↑1.05 (2.99%)
As of April 22, 2024, 3:53pm EST.
Historical Data
In the past 30 trading days, GGLL is up 0.38% a day on average. There have been 18 days where Direxion Daily GOOGL Bull 1.5X Shares closed green and 12 days where GGLL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | 35.48 | 36.20 | ↑$0.72 (2.03%) | 35.20 | 36.78 | 127.09K |
| 2024-04-19 | 36.02 | 35.15 | ↓$0.87 (-2.42%) | 34.48 | 36.15 | 167.18K |
| 2024-04-18 | 35.74 | 36.09 | ↑$0.35 (0.98%) | 35.48 | 36.48 | 115.95K |
| 2024-04-17 | 35.96 | 35.88 | ↓$0.08 (-0.22%) | 35.45 | 36.59 | 252.99K |
| 2024-04-16 | 35.20 | 35.35 | ↑$0.15 (0.42%) | 34.99 | 35.86 | 99.74K |
| 2024-04-15 | 37.52 | 35.61 | ↓$1.91 (-5.09%) | 35.47 | 37.61 | 158.73K |
| 2024-04-12 | 37.06 | 36.98 | ↓$0.08 (-0.22%) | 36.71 | 38.09 | 129.66K |
| 2024-04-11 | 36.62 | 37.79 | ↑$1.17 (3.19%) | 36.42 | 37.86 | 201.87K |
| 2024-04-10 | 36.31 | 36.28 | ↓$0.03 (-0.08%) | 35.63 | 36.52 | 160.46K |
| 2024-04-09 | 36.21 | 36.51 | ↑$0.30 (0.83%) | 35.88 | 37.37 | 274.27K |
| 2024-04-08 | 34.86 | 35.69 | ↑$0.83 (2.38%) | 34.73 | 35.84 | 125.26K |
| 2024-04-05 | 33.46 | 34.64 | ↑$1.18 (3.53%) | 33.39 | 35.04 | 137.78K |
| 2024-04-04 | 35.30 | 33.80 | ↓$1.50 (-4.25%) | 33.76 | 35.75 | 222.60K |
| 2024-04-03 | 35.31 | 35.82 | ↑$0.51 (1.44%) | 34.85 | 35.86 | 133.82K |
| 2024-04-02 | 35.21 | 35.69 | ↑$0.48 (1.36%) | 34.58 | 35.70 | 279.70K |
| 2024-04-01 | 34.50 | 36.14 | ↑$1.64 (4.75%) | 34.48 | 36.18 | 169.28K |
| 2024-03-28 | 34.57 | 34.51 | ↓$0.06 (-0.17%) | 34.35 | 34.69 | 56.04K |
| 2024-03-27 | 34.69 | 34.56 | ↓$0.13 (-0.37%) | 33.91 | 34.78 | 73.44K |
| 2024-03-26 | 34.34 | 34.55 | ↑$0.21 (0.61%) | 34.34 | 35.04 | 68.61K |
| 2024-03-25 | 34.23 | 34.32 | ↑$0.09 (0.26%) | 33.61 | 34.36 | 85.74K |
| 2024-03-22 | 34.00 | 34.57 | ↑$0.57 (1.68%) | 33.95 | 34.82 | 212.04K |
| 2024-03-21 | 34.16 | 33.47 | ↓$0.69 (-2.02%) | 33.26 | 34.33 | 111.66K |
| 2024-03-20 | 33.69 | 33.87 | ↑$0.18 (0.53%) | 33.22 | 33.91 | 77.06K |
| 2024-03-19 | 33.76 | 33.32 | ↓$0.44 (-1.30%) | 32.98 | 33.84 | 200.14K |
| 2024-03-18 | 34.16 | 33.75 | ↓$0.41 (-1.20%) | 33.57 | 35.20 | 456.12K |
| 2024-03-15 | 32.01 | 31.60 | ↓$0.41 (-1.28%) | 31.18 | 32.21 | 146.56K |
| 2024-03-14 | 31.64 | 32.27 | ↑$0.63 (1.99%) | 31.42 | 32.38 | 340.45K |
| 2024-03-13 | 30.91 | 31.15 | ↑$0.24 (0.78%) | 30.89 | 31.56 | 171.94K |
| 2024-03-12 | 30.28 | 30.72 | ↑$0.44 (1.45%) | 30.28 | 31.00 | 246.50K |
| 2024-03-11 | 29.97 | 30.47 | ↑$0.50 (1.67%) | 29.97 | 30.90 | 413.85K |
Create an account or log in to view more rows.
$GGLL good times
$GGLL lets see if it can hold the line
$GGLL the price is wrong
$GGLL keep it going
$GGLL only getting stronger
$GGLL unstoppable up wow
$GGLL to the moon
$GGLL I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$GGLL hello
please hold.
$GGLL Buy the dip.