Grupo Financiero Galicia SA ADR (GGAL) Historical Stock Data
30.70 ↑1.21 (4.10%)
As of April 26, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, GGAL is up 0.58% a day on average. There have been 18 days where Grupo Financiero Galicia SA ADR closed green and 12 days where GGAL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 30.00 | 30.70 | ↑$0.70 (2.33%) | 29.35 | 30.70 | 0.97M |
| 2024-04-25 | 28.90 | 29.49 | ↑$0.59 (2.04%) | 28.32 | 30.13 | 712.53K |
| 2024-04-24 | 30.77 | 29.07 | ↓$1.70 (-5.52%) | 29.00 | 30.77 | 0.94M |
| 2024-04-23 | 30.84 | 30.53 | ↓$0.31 (-1.01%) | 30.39 | 31.85 | 857.57K |
| 2024-04-22 | 28.76 | 31.02 | ↑$2.26 (7.86%) | 28.17 | 31.22 | 1.32M |
| 2024-04-19 | 28.17 | 28.46 | ↑$0.29 (1.03%) | 27.99 | 29.02 | 863.75K |
| 2024-04-18 | 27.45 | 28.03 | ↑$0.58 (2.11%) | 27.45 | 28.46 | 617.62K |
| 2024-04-17 | 28.49 | 27.68 | ↓$0.81 (-2.84%) | 27.19 | 28.57 | 765.65K |
| 2024-04-16 | 27.39 | 27.77 | ↑$0.38 (1.39%) | 26.63 | 28.02 | 1.22M |
| 2024-04-15 | 29.62 | 27.60 | ↓$2.02 (-6.82%) | 27.52 | 30.10 | 1.57M |
| 2024-04-12 | 30.00 | 29.61 | ↓$0.39 (-1.30%) | 29.23 | 30.28 | 1.53M |
| 2024-04-11 | 29.01 | 29.77 | ↑$0.76 (2.62%) | 28.68 | 29.85 | 1.53M |
| 2024-04-10 | 28.64 | 28.85 | ↑$0.21 (0.73%) | 28.09 | 29.26 | 1.67M |
| 2024-04-09 | 29.00 | 28.66 | ↓$0.34 (-1.17%) | 27.99 | 30.16 | 3.77M |
| 2024-04-08 | 27.49 | 27.73 | ↑$0.24 (0.87%) | 27.33 | 28.72 | 1.59M |
| 2024-04-05 | 26.08 | 27.37 | ↑$1.29 (4.93%) | 25.80 | 27.37 | 679.61K |
| 2024-04-04 | 26.21 | 25.80 | ↓$0.41 (-1.56%) | 25.66 | 26.61 | 828.63K |
| 2024-04-03 | 24.79 | 26.10 | ↑$1.31 (5.28%) | 24.72 | 26.23 | 0.91M |
| 2024-04-02 | 25.35 | 24.92 | ↓$0.43 (-1.70%) | 24.66 | 25.83 | 405.66K |
| 2024-04-01 | 25.46 | 25.79 | ↑$0.32 (1.28%) | 25.22 | 26.01 | 270.48K |
| 2024-03-28 | 26.12 | 25.42 | ↓$0.70 (-2.68%) | 25.27 | 26.64 | 492.80K |
| 2024-03-27 | 25.80 | 26.15 | ↑$0.35 (1.36%) | 25.32 | 26.17 | 466.52K |
| 2024-03-26 | 26.41 | 25.66 | ↓$0.75 (-2.84%) | 25.52 | 26.57 | 795.09K |
| 2024-03-25 | 25.99 | 26.15 | ↑$0.16 (0.62%) | 25.83 | 27.20 | 0.91M |
| 2024-03-22 | 26.12 | 26.08 | ↓$0.04 (-0.15%) | 25.58 | 26.52 | 0.97M |
| 2024-03-21 | 25.60 | 25.96 | ↑$0.36 (1.41%) | 24.75 | 26.12 | 1.10M |
| 2024-03-20 | 24.30 | 25.34 | ↑$1.04 (4.28%) | 24.13 | 25.39 | 796.54K |
| 2024-03-19 | 24.83 | 24.37 | ↓$0.46 (-1.85%) | 23.88 | 25.60 | 1.06M |
| 2024-03-18 | 23.94 | 24.78 | ↑$0.84 (3.51%) | 23.42 | 24.82 | 815.74K |
| 2024-03-15 | 23.12 | 23.84 | ↑$0.72 (3.11%) | 22.91 | 24.03 | 674.95K |
Create an account or log in to view more rows.
$GGAL money comes and goes but your story stays with you the rest of your life. Apes for life ??
$GGAL the FOMO will be epic
$GGAL Many many bears
$GGAL Not Selling
Hodling for thousands!
$GGAL come to papa
$GGAL what a horse shit show!
$GGAL man this will be good in coming weeks
$GGAL do u adivise to buy more monday
$GGAL added more calls on that drop
$GGAL Buy it up so it crashes harder in the next two trading days