Grupo Financiero Galicia SA ADR (GGAL) Historical Stock Data
48.41 ↓0.52 (-1.06%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GGAL is down -0.31% a day on average. There have been 12 days where Grupo Financiero Galicia SA ADR closed green and 18 days where GGAL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 48.64 | 48.41 | ↓$0.23 (-0.47%) | 47.86 | 49.37 | 0.91M |
| 2025-12-11 | 49.31 | 48.93 | ↓$0.38 (-0.77%) | 48.45 | 50.74 | 1.45M |
| 2025-12-10 | 49.29 | 50.18 | ↑$0.89 (1.81%) | 48.70 | 50.75 | 1.92M |
| 2025-12-09 | 50.60 | 49.10 | ↓$1.50 (-2.96%) | 49.01 | 50.72 | 1.74M |
| 2025-12-08 | 49.93 | 49.99 | ↑$0.06 (0.12%) | 48.75 | 50.23 | 609.59K |
| 2025-12-05 | 53.11 | 50.07 | ↓$3.04 (-5.72%) | 50.04 | 54.02 | 1.39M |
| 2025-12-04 | 53.14 | 51.78 | ↓$1.37 (-2.57%) | 51.55 | 53.66 | 1.12M |
| 2025-12-03 | 51.69 | 52.95 | ↑$1.26 (2.44%) | 51.35 | 53.83 | 1.06M |
| 2025-12-02 | 52.85 | 51.10 | ↓$1.75 (-3.31%) | 50.95 | 52.98 | 1M |
| 2025-12-01 | 52.86 | 52.51 | ↓$0.35 (-0.66%) | 52.19 | 54.00 | 1.42M |
| 2025-11-28 | 51.41 | 53.57 | ↑$2.16 (4.20%) | 51.41 | 54.77 | 1.67M |
| 2025-11-26 | 49.19 | 51.08 | ↑$1.90 (3.85%) | 48.73 | 51.63 | 1.99M |
| 2025-11-25 | 46.73 | 48.89 | ↑$2.17 (4.63%) | 45.61 | 49.24 | 1.93M |
| 2025-11-24 | 46.11 | 46.80 | ↑$0.69 (1.50%) | 44.86 | 46.89 | 1.66M |
| 2025-11-21 | 47.23 | 46.14 | ↓$1.09 (-2.31%) | 45.72 | 48.18 | 2.09M |
| 2025-11-20 | 50.74 | 48.43 | ↓$2.31 (-4.55%) | 48.15 | 51.01 | 1.81M |
| 2025-11-19 | 51.04 | 49.71 | ↓$1.33 (-2.61%) | 49.22 | 52.06 | 1.74M |
| 2025-11-18 | 50.37 | 50.89 | ↑$0.52 (1.03%) | 49.50 | 52.14 | 1.56M |
| 2025-11-17 | 52.30 | 51.46 | ↓$0.84 (-1.61%) | 51.09 | 52.90 | 1.21M |
| 2025-11-14 | 52.10 | 52.81 | ↑$0.71 (1.36%) | 51.45 | 54.09 | 1.82M |
| 2025-11-13 | 55.06 | 53.60 | ↓$1.46 (-2.65%) | 52.32 | 55.99 | 1.31M |
| 2025-11-12 | 55.15 | 55.39 | ↑$0.24 (0.44%) | 55.00 | 57.20 | 1.30M |
| 2025-11-11 | 55.48 | 55.19 | ↓$0.29 (-0.52%) | 55.05 | 56.43 | 1.19M |
| 2025-11-10 | 57.05 | 55.90 | ↓$1.15 (-2.02%) | 55.28 | 57.47 | 1.41M |
| 2025-11-07 | 56.27 | 55.49 | ↓$0.78 (-1.39%) | 53.39 | 57.49 | 3.21M |
| 2025-11-06 | 58.99 | 57.55 | ↓$1.44 (-2.44%) | 56.86 | 58.99 | 1.45M |
| 2025-11-05 | 60.91 | 59.17 | ↓$1.74 (-2.86%) | 58.12 | 61.20 | 2.17M |
| 2025-11-04 | 57.50 | 59.26 | ↑$1.76 (3.06%) | 57.50 | 60.92 | 2.39M |
| 2025-11-03 | 62.52 | 60.79 | ↓$1.73 (-2.76%) | 58.92 | 62.52 | 3.31M |
| 2025-10-31 | 54.46 | 59.13 | ↑$4.67 (8.58%) | 54.11 | 59.35 | 4.16M |
Create an account or log in to view more rows.
$GGAL see you on the moon
$GGAL The squeeze is coming
$GGAL nice
$GGAL Buy the dip.
$GGAL wow
looking like it’s going to be a monster day!
$GGAL this market love evrry dips let’s see
$GGAL Just buy and hold
$GGAL going green
$GGAL Bears always win...
Bulls have to be forever bagholders....
$GGAL gonna take my L with this one