Genesis Growth Tech Acquisition Corp (GGAA) Historical Stock Data
11.77 ↑0.00 (0.00%)
As of July 13, 2023, 3:34pm EST.
Historical Data
In the past 30 trading days, GGAA is up 2.82% a day on average. There have been 21 days where Genesis Growth Tech Acquisition Corp closed green and 9 days where GGAA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-09-01 | 11.51 | 11.77 | ↑$0.26 (2.26%) | 11.51 | 12.10 | 485 |
| 2023-08-25 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 102 |
| 2023-08-18 | 11.26 | 11.95 | ↑$0.69 (6.13%) | 11.25 | 11.95 | 831 |
| 2023-08-11 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 12.00 | 12.00 | 3.18K |
| 2023-08-04 | 10.94 | 10.94 | ↑$0.00 (0.00%) | 10.94 | 10.94 | 1.95K |
| 2023-07-28 | 10.65 | 11.30 | ↑$0.65 (6.10%) | 10.65 | 11.30 | 12.95K |
| 2023-07-25 | 12.00 | 10.83 | ↓$1.17 (-9.75%) | 10.83 | 49.00 | 68.64K |
| 2023-07-13 | 12.00 | 21.57 | ↑$9.57 (79.75%) | 12.00 | 49.00 | 2.14M |
| 2023-07-12 | 11.79 | 11.90 | ↑$0.11 (0.93%) | 11.73 | 12.09 | 815 |
| 2023-07-11 | 11.88 | 11.88 | ↑$0.00 (0.00%) | 11.88 | 11.88 | 327 |
| 2023-07-10 | 11.62 | 11.89 | ↑$0.27 (2.28%) | 11.60 | 12.04 | 4.96K |
| 2023-07-07 | 12.05 | 11.68 | ↓$0.37 (-3.07%) | 11.59 | 12.25 | 11.93K |
| 2023-07-06 | 11.80 | 12.10 | ↑$0.30 (2.54%) | 11.70 | 13.70 | 154.19K |
| 2023-07-05 | 11.60 | 11.67 | ↑$0.07 (0.63%) | 11.59 | 11.67 | 400 |
| 2023-07-03 | 11.78 | 11.80 | ↑$0.02 (0.17%) | 11.59 | 11.80 | 1.08K |
| 2023-06-30 | 11.60 | 11.60 | ↑$0.00 (0.00%) | 11.60 | 11.80 | 3.12K |
| 2023-06-29 | 11.65 | 11.65 | ↑$0.00 (0.00%) | 11.65 | 11.65 | 1.04K |
| 2023-06-28 | 11.99 | 11.73 | ↓$0.26 (-2.17%) | 11.65 | 11.99 | 2.88K |
| 2023-06-27 | 12.05 | 11.83 | ↓$0.23 (-1.87%) | 11.66 | 12.07 | 5.59K |
| 2023-06-26 | 11.83 | 11.72 | ↓$0.11 (-0.93%) | 11.72 | 11.92 | 3.59K |
| 2023-06-23 | 11.79 | 11.81 | ↑$0.02 (0.17%) | 11.79 | 13.00 | 18.58K |
| 2023-06-22 | 11.80 | 12.07 | ↑$0.27 (2.29%) | 11.80 | 12.57 | 15.44K |
| 2023-06-21 | 11.77 | 11.71 | ↓$0.06 (-0.51%) | 11.70 | 11.91 | 3.74K |
| 2023-06-20 | 11.91 | 11.85 | ↓$0.06 (-0.50%) | 11.77 | 12.30 | 9.69K |
| 2023-06-16 | 13.04 | 11.61 | ↓$1.43 (-10.97%) | 11.60 | 13.72 | 42.34K |
| 2023-06-15 | 12.08 | 13.41 | ↑$1.33 (11.01%) | 11.66 | 14.78 | 69.10K |
| 2023-06-14 | 11.56 | 11.55 | ↓$0.01 (-0.09%) | 11.41 | 11.58 | 2.22K |
| 2023-06-13 | 11.50 | 11.52 | ↑$0.03 (0.22%) | 11.28 | 11.52 | 1.54K |
| 2023-06-12 | 11.60 | 11.60 | ↑$0.00 (0.00%) | 11.60 | 11.60 | 246 |
| 2023-06-09 | 11.60 | 11.60 | ↑$0.00 (0.00%) | 11.58 | 11.60 | 702 |
Create an account or log in to view more rows.
$GGAA Bearish..
$GGAA up we go
$GGAA let’s go!! Squeeze time
$GGAA wtf is going on?
$GGAA nothing drops
$GGAA the trend is your friend
until the end.
$GGAA has just been halted from trading.
$GGAA has just been halted from trading due to volatility.
$GGAA has just been halted from trading due to volatility.
$GGAA has just been halted from trading due to volatility.