Genesis Growth Tech Acquisition Corp (GGAA) Historical Stock Data

10.41 ↑0.00 (0.00%)
As of January 25, 2023, 2:57pm EST.

Historical Data

In the past 30 trading days, GGAA is up 0.02% a day on average. There have been 26 days where Genesis Growth Tech Acquisition Corp closed green and 4 days where GGAA closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2710.4110.41↑$0.00 (0.00%)10.4110.4111
2023-01-2610.4110.41↑$0.01 (0.05%)10.4110.4120.13K
2023-01-2510.4010.40↑$0.00 (0.00%)10.4010.4086.98K
2023-01-2310.4010.40↑$0.00 (0.00%)10.4010.4040
2023-01-2010.3910.40↑$0.01 (0.10%)10.3910.4061.82K
2023-01-1310.3810.38↑$0.00 (0.00%)10.3810.381.70K
2023-01-1110.3810.38↑$0.00 (0.00%)10.3810.38304
2023-01-1010.3810.38↑$0.00 (0.00%)10.3810.38201
2023-01-0910.3710.37↑$0.00 (0.00%)10.3710.40493
2023-01-0610.4010.37↓$0.03 (-0.24%)10.3710.403.80K
2023-01-0510.4010.40↑$0.00 (0.00%)10.4010.40103
2023-01-0310.3610.36↑$0.00 (0.00%)10.3610.36113
2022-12-3010.4010.36↓$0.04 (-0.38%)10.3410.403.90K
2022-12-2910.4010.40↑$0.00 (0.00%)10.3510.405K
2022-12-2810.3310.41↑$0.08 (0.77%)10.3310.8368.41K
2022-12-2710.3210.33↑$0.01 (0.10%)10.3210.3320.84K
2022-12-2310.3710.34↓$0.03 (-0.29%)10.3410.3835.72K
2022-12-2210.3510.35↑$0.00 (0.00%)10.3410.357.60K
2022-12-2110.3410.34↑$0.00 (0.00%)10.3210.34100.51K
2022-12-2010.3010.30↑$0.00 (0.00%)10.3010.3019.58K
2022-12-1910.3010.31↑$0.01 (0.10%)10.3010.3150.89K
2022-12-1610.3110.31↑$0.00 (0.00%)10.3110.311
2022-12-1510.2910.31↑$0.02 (0.19%)10.2910.31111.50K
2022-12-1410.2610.29↑$0.03 (0.29%)10.2610.321.48M
2022-12-1310.2710.27↑$0.00 (0.00%)10.2710.27102
2022-12-1210.2610.26↑$0.00 (0.00%)10.2610.266
2022-12-0910.2610.26↑$0.00 (0.00%)10.2610.262.07K
2022-12-0710.2610.26↑$0.00 (0.00%)10.2610.2650K
2022-12-0510.2510.25↑$0.00 (0.00%)10.2510.252
2022-12-0210.2610.25↓$0.01 (-0.05%)10.2410.26101.59K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$GGAA just fucking go already jeesh

0 Like Report
LongUsername

$GGAA wow. The volume is so low today. Unreal

0 Like Report