Genesis Growth Tech Acquisition Corp (GGAA) Historical Stock Data
10.41 ↑0.00 (0.00%)
As of January 25, 2023, 2:57pm EST.
Historical Data
In the past 30 trading days, GGAA is up 0.02% a day on average. There have been 26 days where Genesis Growth Tech Acquisition Corp closed green and 4 days where GGAA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 10.41 | 10.41 | ↑$0.00 (0.00%) | 10.41 | 10.41 | 11 |
| 2023-01-26 | 10.41 | 10.41 | ↑$0.01 (0.05%) | 10.41 | 10.41 | 20.13K |
| 2023-01-25 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.40 | 10.40 | 86.98K |
| 2023-01-23 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.40 | 10.40 | 40 |
| 2023-01-20 | 10.39 | 10.40 | ↑$0.01 (0.10%) | 10.39 | 10.40 | 61.82K |
| 2023-01-13 | 10.38 | 10.38 | ↑$0.00 (0.00%) | 10.38 | 10.38 | 1.70K |
| 2023-01-11 | 10.38 | 10.38 | ↑$0.00 (0.00%) | 10.38 | 10.38 | 304 |
| 2023-01-10 | 10.38 | 10.38 | ↑$0.00 (0.00%) | 10.38 | 10.38 | 201 |
| 2023-01-09 | 10.37 | 10.37 | ↑$0.00 (0.00%) | 10.37 | 10.40 | 493 |
| 2023-01-06 | 10.40 | 10.37 | ↓$0.03 (-0.24%) | 10.37 | 10.40 | 3.80K |
| 2023-01-05 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.40 | 10.40 | 103 |
| 2023-01-03 | 10.36 | 10.36 | ↑$0.00 (0.00%) | 10.36 | 10.36 | 113 |
| 2022-12-30 | 10.40 | 10.36 | ↓$0.04 (-0.38%) | 10.34 | 10.40 | 3.90K |
| 2022-12-29 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.35 | 10.40 | 5K |
| 2022-12-28 | 10.33 | 10.41 | ↑$0.08 (0.77%) | 10.33 | 10.83 | 68.41K |
| 2022-12-27 | 10.32 | 10.33 | ↑$0.01 (0.10%) | 10.32 | 10.33 | 20.84K |
| 2022-12-23 | 10.37 | 10.34 | ↓$0.03 (-0.29%) | 10.34 | 10.38 | 35.72K |
| 2022-12-22 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.34 | 10.35 | 7.60K |
| 2022-12-21 | 10.34 | 10.34 | ↑$0.00 (0.00%) | 10.32 | 10.34 | 100.51K |
| 2022-12-20 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 19.58K |
| 2022-12-19 | 10.30 | 10.31 | ↑$0.01 (0.10%) | 10.30 | 10.31 | 50.89K |
| 2022-12-16 | 10.31 | 10.31 | ↑$0.00 (0.00%) | 10.31 | 10.31 | 1 |
| 2022-12-15 | 10.29 | 10.31 | ↑$0.02 (0.19%) | 10.29 | 10.31 | 111.50K |
| 2022-12-14 | 10.26 | 10.29 | ↑$0.03 (0.29%) | 10.26 | 10.32 | 1.48M |
| 2022-12-13 | 10.27 | 10.27 | ↑$0.00 (0.00%) | 10.27 | 10.27 | 102 |
| 2022-12-12 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.26 | 10.26 | 6 |
| 2022-12-09 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.26 | 10.26 | 2.07K |
| 2022-12-07 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.26 | 10.26 | 50K |
| 2022-12-05 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.25 | 2 |
| 2022-12-02 | 10.26 | 10.25 | ↓$0.01 (-0.05%) | 10.24 | 10.26 | 101.59K |
Create an account or log in to view more rows.
$GGAA The squeeze is coming
$GGAA added
$GGAA holdddd it tight yall
$GGAA I'm friggin bored. Just give us our money already
$GGAA just fucking go already jeesh
$GGAA the trend is your friend
until the end.
$GGAA Buy the dip
$GGAA already bouncing back.
$GGAA lfg!!! So much movement ! Buy n hodl!
$GGAA wow. The volume is so low today. Unreal