Graf Acquisition Corp IV (GFOR) Historical Stock Data

5.15 ↓3.15 (-37.95%)

As of September 28, 2023, 11:29am EST.

Historical Data

In the past 30 trading days, GFOR is down -0.36% a day on average. There have been 17 days where Graf Acquisition Corp IV closed green and 13 days where GFOR closed red.

Date	Open	Close	Change	Low	High	Volume
2023-09-29	7.14	8.30	↑$1.16 (16.25%)	6.99	9.45	113.98K
2023-09-28	6.40	7.90	↑$1.50 (23.44%)	5.01	7.90	53.83K
2023-09-27	8.08	6.56	↓$1.52 (-18.81%)	6.56	8.30	39.34K
2023-09-26	9.22	7.61	↓$1.61 (-17.46%)	7.49	9.39	83.63K
2023-09-25	9.40	9.49	↑$0.09 (0.96%)	9.22	10.41	568.60K
2023-09-22	10.00	9.56	↓$0.44 (-4.40%)	9.01	10.37	41.52K
2023-09-21	10.14	10.17	↑$0.03 (0.30%)	9.88	10.83	49.82K
2023-09-20	10.38	9.74	↓$0.64 (-6.17%)	9.70	11.30	139.14K
2023-09-19	11.05	10.49	↓$0.56 (-5.07%)	10.47	12.88	90.85K
2023-09-18	10.10	11.05	↑$0.95 (9.41%)	10.08	11.90	94.58K
2023-09-15	10.15	10.15	↑$0.00 (0.00%)	10.15	10.84	30.52K
2023-09-14	10.04	10.01	↓$0.03 (-0.30%)	8.86	10.50	62.57K
2023-09-13	10.51	10.07	↓$0.44 (-4.19%)	10.05	10.51	16.51K
2023-09-12	10.48	10.45	↓$0.03 (-0.29%)	10.36	10.76	5.36K
2023-09-11	10.50	10.72	↑$0.22 (2.10%)	10.30	11.00	50.74K
2023-09-08	10.25	10.40	↑$0.15 (1.46%)	10.00	10.99	84.43K
2023-09-07	10.11	10.25	↑$0.14 (1.38%)	9.86	11.87	108.46K
2023-09-06	9.88	10.11	↑$0.23 (2.33%)	9.78	10.89	47.32K
2023-09-05	10.34	9.75	↓$0.59 (-5.71%)	9.34	10.70	68.31K
2023-09-01	10.39	10.55	↑$0.16 (1.54%)	10.34	10.60	121.45K
2023-08-31	10.58	10.50	↓$0.08 (-0.71%)	10.27	10.92	154.13K
2023-08-30	11.10	10.35	↓$0.75 (-6.76%)	10.35	11.50	32.11K
2023-08-29	11.24	11.24	↑$0.00 (0.00%)	11.23	11.24	210
2023-08-28	10.40	10.22	↓$0.18 (-1.73%)	10.08	11.10	8.37K
2023-08-25	10.26	10.28	↑$0.02 (0.19%)	9.77	10.32	6.30K
2023-08-24	10.36	10.42	↑$0.06 (0.58%)	10.32	10.49	12.72K
2023-08-23	10.32	10.38	↑$0.06 (0.58%)	10.32	10.39	98.28K
2023-08-22	10.44	10.39	↓$0.05 (-0.48%)	10.39	10.44	3.29K
2023-08-21	10.42	10.44	↑$0.02 (0.19%)	10.42	10.45	8.47K
2023-08-18	10.39	10.46	↑$0.06 (0.63%)	10.38	10.50	64.81K