Graf Acquisition Corp IV (GFOR) Historical Stock Data

9.93 ↑0.00 (0.00%)
As of November 30, 2022, 1:59pm EST.

Historical Data

In the past 30 trading days, GFOR is down -0.03% a day on average. There have been 20 days where Graf Acquisition Corp IV closed green and 10 days where GFOR closed red.

DateOpenCloseChangeLowHighVolume
2022-11-309.949.93↓$0.01 (-0.10%)9.929.94869.19K
2022-11-299.929.93↑$0.01 (0.10%)9.929.93300
2022-11-289.959.95↑$0.00 (0.00%)9.959.951.01K
2022-11-259.959.94↓$0.01 (-0.10%)9.939.9593.10K
2022-11-239.909.90↑$0.00 (0.00%)9.909.908
2022-11-229.919.90↓$0.01 (-0.10%)9.849.919.51K
2022-11-179.919.90↓$0.01 (-0.10%)9.909.919.80K
2022-11-169.919.91↑$0.00 (0.00%)9.919.912.40K
2022-11-159.969.91↓$0.05 (-0.50%)9.919.97743.94K
2022-11-149.879.84↓$0.03 (-0.30%)9.849.8719.96K
2022-11-119.869.87↑$0.01 (0.10%)9.869.871.17M
2022-11-109.869.86↑$0.00 (0.00%)9.869.861.60K
2022-11-099.859.85↑$0.00 (0.00%)9.859.855.60K
2022-11-049.889.87↓$0.01 (-0.10%)9.879.885.60K
2022-11-039.829.85↑$0.03 (0.31%)9.829.8633.36K
2022-11-029.829.82↑$0.00 (0.00%)9.829.8225.77K
2022-11-019.819.81↑$0.00 (0.00%)9.819.811.50K
2022-10-289.819.81↑$0.00 (0.00%)9.809.8120.40K
2022-10-279.819.81↑$0.00 (0.00%)9.819.830.90K
2022-10-259.819.81↑$0.00 (0.00%)9.819.81100
2022-10-249.809.80↑$0.00 (0.00%)9.809.80100
2022-10-209.809.79↓$0.01 (-0.10%)9.799.801.10K
2022-10-199.799.79↑$0.00 (0.05%)9.799.793.93K
2022-10-139.799.78↓$0.01 (-0.10%)9.789.79147.90K
2022-10-129.799.79↑$0.00 (0.00%)9.799.792.70K
2022-10-119.789.79↑$0.01 (0.10%)9.789.79343.70K
2022-10-079.789.78↑$0.00 (0.00%)9.789.78100
2022-10-069.789.78↑$0.00 (0.00%)9.789.78600
2022-10-059.749.77↑$0.03 (0.31%)9.749.771.70K
2022-10-039.769.72↓$0.04 (-0.41%)9.729.776.94K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

JohnDailyTrader

$GFOR TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report