The Growth for Good Acquisition Corporation Class A Ordinary Shares (GFGD) Historical Stock Data
9.68 ↑0.00 (0.00%)
As of Market Close on May 18th, 2022.
Historical Data
In the past 30 trading days, GFGD is up 0.01% a day on average. There have been 27 days where The Growth for Good Acquisition Corporation Class A Ordinary Shares closed green and 3 days where GFGD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-18 | 9.68 | 9.68 | ↑$0.00 (0.00%) | 9.68 | 9.69 | 67 |
| 2022-05-13 | 9.68 | 9.68 | ↑$0.00 (0.00%) | 9.68 | 9.68 | 600 |
| 2022-05-12 | 9.69 | 9.69 | ↑$0.00 (0.00%) | 9.69 | 9.69 | 213.31K |
| 2022-05-10 | 9.72 | 9.71 | ↓$0.01 (-0.10%) | 9.71 | 9.72 | 11.60K |
| 2022-05-09 | 9.73 | 9.74 | ↑$0.01 (0.08%) | 9.73 | 9.74 | 101.05K |
| 2022-05-05 | 9.74 | 9.74 | ↓$0.00 (-0.03%) | 9.74 | 9.74 | 7.54K |
| 2022-05-03 | 9.74 | 9.74 | ↑$0.00 (0.00%) | 9.74 | 9.74 | 1 |
| 2022-05-02 | 9.76 | 9.74 | ↓$0.02 (-0.20%) | 9.74 | 9.76 | 6.71K |
| 2022-04-29 | 9.74 | 9.74 | ↑$0.00 (0.00%) | 9.74 | 9.74 | 21.91K |
| 2022-04-28 | 9.74 | 9.76 | ↑$0.02 (0.21%) | 9.72 | 9.76 | 2K |
| 2022-04-27 | 9.75 | 9.75 | ↑$0.00 (0.00%) | 9.72 | 9.75 | 16.94K |
| 2022-04-26 | 9.76 | 9.76 | ↑$0.00 (0.00%) | 9.76 | 9.76 | 15K |
| 2022-04-22 | 9.76 | 9.76 | ↑$0.00 (0.00%) | 9.76 | 9.76 | 0.90K |
| 2022-04-19 | 9.77 | 9.77 | ↑$0.00 (0.00%) | 9.77 | 9.77 | 101 |
| 2022-04-18 | 9.71 | 9.71 | ↑$0.00 (0.00%) | 9.71 | 9.71 | 1 |
| 2022-04-14 | 9.71 | 9.71 | ↑$0.00 (0.00%) | 9.71 | 9.71 | 750 |
| 2022-04-13 | 9.71 | 9.71 | ↑$0.00 (0.00%) | 9.71 | 9.71 | 500 |
| 2022-04-11 | 9.71 | 9.71 | ↑$0.00 (0.00%) | 9.71 | 9.71 | 100 |
| 2022-04-08 | 9.71 | 9.71 | ↑$0.00 (0.00%) | 9.70 | 9.71 | 750 |
| 2022-04-07 | 9.69 | 9.69 | ↑$0.00 (0.00%) | 9.69 | 9.69 | 100 |
| 2022-04-06 | 9.72 | 9.74 | ↑$0.02 (0.21%) | 9.72 | 9.74 | 27K |
| 2022-04-05 | 9.72 | 9.72 | ↑$0.00 (0.00%) | 9.72 | 9.72 | 1.40K |
| 2022-04-01 | 9.72 | 9.72 | ↑$0.00 (0.00%) | 9.72 | 9.72 | 10 |
| 2022-03-31 | 9.72 | 9.72 | ↑$0.00 (0.00%) | 9.72 | 9.72 | 4.74K |
| 2022-03-30 | 9.70 | 9.70 | ↑$0.00 (0.00%) | 9.70 | 9.70 | 3.10K |
| 2022-03-29 | 9.69 | 9.69 | ↑$0.00 (0.00%) | 9.69 | 9.69 | 50.04K |
| 2022-03-28 | 9.70 | 9.70 | ↑$0.00 (0.00%) | 9.70 | 9.70 | 418.22K |
| 2022-03-25 | 9.69 | 9.69 | ↑$0.00 (0.00%) | 9.69 | 9.69 | 1.49K |
| 2022-03-23 | 9.69 | 9.69 | ↑$0.00 (0.00%) | 9.69 | 9.69 | 26 |
| 2022-03-22 | 9.66 | 9.66 | ↑$0.00 (0.00%) | 9.66 | 9.66 | 22 |
Create an account or log in to view more rows.
$GFGD buy
$GFGD flow comin