The Growth for Good Acquisition Corporation Class A Ordinary Shares (GFGD) Historical Stock Data

9.68 ↑0.00 (0.00%)
As of Market Close on May 18th, 2022.

Historical Data

In the past 30 trading days, GFGD is up 0.01% a day on average. There have been 27 days where The Growth for Good Acquisition Corporation Class A Ordinary Shares closed green and 3 days where GFGD closed red.

DateOpenCloseChangeLowHighVolume
2022-05-189.689.68↑$0.00 (0.00%)9.689.6967
2022-05-139.689.68↑$0.00 (0.00%)9.689.68600
2022-05-129.699.69↑$0.00 (0.00%)9.699.69213.31K
2022-05-109.729.71↓$0.01 (-0.10%)9.719.7211.60K
2022-05-099.739.74↑$0.01 (0.08%)9.739.74101.05K
2022-05-059.749.74↓$0.00 (-0.03%)9.749.747.54K
2022-05-039.749.74↑$0.00 (0.00%)9.749.741
2022-05-029.769.74↓$0.02 (-0.20%)9.749.766.71K
2022-04-299.749.74↑$0.00 (0.00%)9.749.7421.91K
2022-04-289.749.76↑$0.02 (0.21%)9.729.762K
2022-04-279.759.75↑$0.00 (0.00%)9.729.7516.94K
2022-04-269.769.76↑$0.00 (0.00%)9.769.7615K
2022-04-229.769.76↑$0.00 (0.00%)9.769.760.90K
2022-04-199.779.77↑$0.00 (0.00%)9.779.77101
2022-04-189.719.71↑$0.00 (0.00%)9.719.711
2022-04-149.719.71↑$0.00 (0.00%)9.719.71750
2022-04-139.719.71↑$0.00 (0.00%)9.719.71500
2022-04-119.719.71↑$0.00 (0.00%)9.719.71100
2022-04-089.719.71↑$0.00 (0.00%)9.709.71750
2022-04-079.699.69↑$0.00 (0.00%)9.699.69100
2022-04-069.729.74↑$0.02 (0.21%)9.729.7427K
2022-04-059.729.72↑$0.00 (0.00%)9.729.721.40K
2022-04-019.729.72↑$0.00 (0.00%)9.729.7210
2022-03-319.729.72↑$0.00 (0.00%)9.729.724.74K
2022-03-309.709.70↑$0.00 (0.00%)9.709.703.10K
2022-03-299.699.69↑$0.00 (0.00%)9.699.6950.04K
2022-03-289.709.70↑$0.00 (0.00%)9.709.70418.22K
2022-03-259.699.69↑$0.00 (0.00%)9.699.691.49K
2022-03-239.699.69↑$0.00 (0.00%)9.699.6926
2022-03-229.669.66↑$0.00 (0.00%)9.669.6622
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.