Getaround Inc (GETR) Historical Stock Data

0.14 ↓0.01 (-4.97%)
As of June 21, 2024, 3:45pm EST.

Historical Data

In the past 30 trading days, GETR is down -0.47% a day on average. There have been 14 days where Getaround Inc closed green and 16 days where GETR closed red.

DateOpenCloseChangeLowHighVolume
2024-06-210.150.14↓$0.01 (-4.33%)0.140.15534.68K
2024-06-200.160.15↓$0.01 (-5.63%)0.150.16334.35K
2024-06-180.150.16↑$0.00 (2.88%)0.150.16417.12K
2024-06-170.160.16↓$0.00 (-1.56%)0.150.16713.14K
2024-06-140.150.17↑$0.01 (9.93%)0.150.170.99M
2024-06-130.160.15↓$0.01 (-4.64%)0.150.16500.35K
2024-06-120.160.16↓$0.00 (-0.63%)0.150.17757.14K
2024-06-110.150.17↑$0.02 (13.33%)0.150.183.05M
2024-06-100.160.15↓$0.02 (-9.38%)0.140.16861.55K
2024-06-070.170.16↓$0.01 (-5.39%)0.150.17590.77K
2024-06-060.170.17↓$0.01 (-3.34%)0.160.171.23M
2024-06-050.170.18↑$0.01 (3.53%)0.160.18830.84K
2024-06-040.170.17↑$0.00 (2.35%)0.170.18541.99K
2024-06-030.180.17↓$0.01 (-3.33%)0.170.18402.42K
2024-05-310.170.17↑$0.00 (0.06%)0.170.190.98M
2024-05-300.180.17↓$0.01 (-6.00%)0.160.181.04M
2024-05-290.180.18↑$0.01 (2.96%)0.170.201.10M
2024-05-280.200.18↓$0.02 (-9.01%)0.180.21834.22K
2024-05-240.170.18↑$0.01 (8.65%)0.170.191.05M
2024-05-230.200.18↓$0.02 (-9.29%)0.180.211.44M
2024-05-220.200.20↓$0.00 (-0.69%)0.200.20368.78K
2024-05-210.200.21↑$0.00 (2.24%)0.200.21437.73K
2024-05-200.200.21↑$0.01 (3.28%)0.200.21304.63K
2024-05-170.220.20↓$0.01 (-6.87%)0.200.220.96M
2024-05-160.210.21↑$0.00 (0.48%)0.210.221.22M
2024-05-150.220.21↓$0.01 (-4.38%)0.210.22554.77K
2024-05-140.200.21↑$0.01 (3.33%)0.200.221.25M
2024-05-130.210.21↓$0.00 (-1.20%)0.210.21670.51K
2024-05-100.200.22↑$0.02 (7.45%)0.200.234.80M
2024-05-090.200.20↑$0.00 (1.05%)0.200.218.25M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

turkeyday33

$GETR glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report
easymoneyFAM

$GETR Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report
wsb_pro

$GETR man this will be good in coming weeks

0 Like Report
Modok

$GETR this is going to skyrocket tmr!!!

0 Like Report