Getaround Inc (GETR) Historical Stock Data
0.23 ↑0.00 (1.53%)
As of April 18, 2024, 12:28pm EST.
Historical Data
In the past 30 trading days, GETR is up 0.05% a day on average. There have been 14 days where Getaround Inc closed green and 16 days where GETR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 0.22 | 0.23 | ↑$0.00 (1.53%) | 0.22 | 0.24 | 109.94K |
| 2024-04-17 | 0.23 | 0.22 | ↓$0.01 (-3.30%) | 0.22 | 0.24 | 131.77K |
| 2024-04-16 | 0.24 | 0.24 | ↓$0.00 (-1.33%) | 0.23 | 0.24 | 67.72K |
| 2024-04-15 | 0.23 | 0.23 | ↑$0.00 (1.00%) | 0.23 | 0.24 | 222.57K |
| 2024-04-12 | 0.25 | 0.24 | ↓$0.01 (-5.60%) | 0.22 | 0.25 | 404.66K |
| 2024-04-11 | 0.27 | 0.25 | ↓$0.02 (-6.69%) | 0.25 | 0.27 | 147.49K |
| 2024-04-10 | 0.26 | 0.25 | ↓$0.01 (-3.85%) | 0.25 | 0.26 | 141.74K |
| 2024-04-09 | 0.28 | 0.26 | ↓$0.02 (-6.79%) | 0.25 | 0.28 | 108.18K |
| 2024-04-08 | 0.28 | 0.26 | ↓$0.02 (-6.79%) | 0.26 | 0.28 | 125.73K |
| 2024-04-05 | 0.25 | 0.28 | ↑$0.03 (12.00%) | 0.25 | 0.28 | 172.28K |
| 2024-04-04 | 0.24 | 0.26 | ↑$0.01 (5.88%) | 0.24 | 0.27 | 171.71K |
| 2024-04-03 | 0.26 | 0.24 | ↓$0.02 (-5.83%) | 0.24 | 0.26 | 398.03K |
| 2024-04-02 | 0.29 | 0.27 | ↓$0.02 (-6.95%) | 0.26 | 0.29 | 317.78K |
| 2024-04-01 | 0.29 | 0.29 | ↓$0.01 (-2.06%) | 0.27 | 0.31 | 686.75K |
| 2024-03-28 | 0.31 | 0.31 | ↑$0.00 (0.66%) | 0.30 | 0.32 | 450.91K |
| 2024-03-27 | 0.32 | 0.31 | ↓$0.01 (-2.03%) | 0.31 | 0.32 | 277.77K |
| 2024-03-26 | 0.32 | 0.32 | ↑$0.00 (0.28%) | 0.30 | 0.33 | 356.85K |
| 2024-03-25 | 0.33 | 0.32 | ↓$0.01 (-3.03%) | 0.31 | 0.35 | 644.52K |
| 2024-03-22 | 0.32 | 0.32 | ↓$0.00 (-1.43%) | 0.31 | 0.33 | 308.04K |
| 2024-03-21 | 0.32 | 0.32 | ↓$0.00 (-1.25%) | 0.29 | 0.33 | 822.22K |
| 2024-03-20 | 0.30 | 0.31 | ↑$0.01 (2.60%) | 0.28 | 0.32 | 495.53K |
| 2024-03-19 | 0.28 | 0.29 | ↑$0.02 (6.87%) | 0.28 | 0.32 | 713.48K |
| 2024-03-18 | 0.28 | 0.28 | ↑$0.00 (0.96%) | 0.27 | 0.30 | 209.60K |
| 2024-03-15 | 0.30 | 0.28 | ↓$0.01 (-4.72%) | 0.27 | 0.30 | 506.29K |
| 2024-03-14 | 0.28 | 0.28 | ↑$0.00 (0.11%) | 0.26 | 0.29 | 578.08K |
| 2024-03-13 | 0.25 | 0.28 | ↑$0.03 (12.83%) | 0.25 | 0.32 | 2.92M |
| 2024-03-12 | 0.25 | 0.26 | ↑$0.00 (1.42%) | 0.25 | 0.26 | 343.63K |
| 2024-03-11 | 0.24 | 0.26 | ↑$0.02 (8.25%) | 0.24 | 0.26 | 462.88K |
| 2024-03-08 | 0.27 | 0.26 | ↓$0.01 (-1.89%) | 0.25 | 0.27 | 0.93M |
| 2024-03-07 | 0.24 | 0.26 | ↑$0.03 (10.57%) | 0.23 | 0.28 | 1.19M |
Create an account or log in to view more rows.
$GETR HODLing
and buying more when I can.
$GETR glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$GETR Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$GETR cant wait for next week
$GETR fake wall lets break it
$GETR man this will be good in coming weeks
$GETR Move up
let's buy
$GETR Was last two days consolidation??
$GETR this is going to skyrocket tmr!!!
$GETR we need more volume