Getaround Inc (GETR) Historical Stock Data

0.64 ↓0.00 (-0.38%)
As of January 27, 2023, 3:45pm EST.

Historical Data

In the past 30 trading days, GETR is down -4.17% a day on average. There have been 7 days where Getaround Inc closed green and 23 days where GETR closed red.

DateOpenCloseChangeLowHighVolume
2023-01-260.650.64↓$0.01 (-0.95%)0.620.65346.08K
2023-01-250.650.63↓$0.02 (-2.81%)0.620.66283.33K
2023-01-240.670.67↓$0.00 (-0.12%)0.630.69343.63K
2023-01-230.670.66↓$0.01 (-1.64%)0.610.69549.23K
2023-01-200.690.68↓$0.01 (-0.88%)0.670.71223.88K
2023-01-190.690.68↓$0.01 (-1.45%)0.670.71476.67K
2023-01-180.720.71↓$0.01 (-0.87%)0.700.73569.12K
2023-01-170.720.69↓$0.03 (-4.17%)0.680.73661.25K
2023-01-130.760.72↓$0.04 (-5.26%)0.690.813.79M
2023-01-120.680.65↓$0.03 (-4.17%)0.650.68584.97K
2023-01-110.610.66↑$0.05 (8.53%)0.600.68598.37K
2023-01-100.580.61↑$0.03 (4.97%)0.580.61348.51K
2023-01-090.640.60↓$0.04 (-5.65%)0.580.64464.84K
2023-01-060.590.61↑$0.02 (2.54%)0.580.68572.22K
2023-01-050.600.60↑$0.00 (0.00%)0.570.63327.52K
2023-01-040.640.60↓$0.04 (-6.79%)0.560.64865.66K
2023-01-030.740.65↓$0.09 (-12.46%)0.550.802.72M
2022-12-300.530.65↑$0.13 (24.29%)0.520.672.70M
2022-12-290.600.50↓$0.10 (-16.62%)0.500.602.10M
2022-12-280.660.54↓$0.12 (-18.22%)0.540.701.15M
2022-12-270.740.67↓$0.07 (-9.46%)0.660.75714.42K
2022-12-230.860.75↓$0.11 (-12.78%)0.730.86898.03K
2022-12-220.950.86↓$0.09 (-9.43%)0.810.95285.64K
2022-12-210.990.94↓$0.04 (-4.55%)0.851.03421K
2022-12-200.950.96↑$0.01 (1.05%)0.941.03284.11K
2022-12-190.970.96↓$0.01 (-1.03%)0.930.991.05M
2022-12-161.051.00↓$0.05 (-4.76%)0.981.082.11M
2022-12-151.061.14↑$0.08 (7.55%)0.971.289.09M
2022-12-141.210.97↓$0.24 (-19.83%)0.971.242.30M
2022-12-131.961.37↓$0.59 (-30.10%)1.362.001.80M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Clean_Teoth

$GETR Hedgies
we aren't going anywhere!

0 Like Report