Getaround Inc (GETR) Historical Stock Data
0.10 ↑0.00 (0.91%)
As of July 9, 2024, 3:21pm EST.
Historical Data
In the past 30 trading days, GETR is up 2.98% a day on average. There have been 13 days where Getaround Inc closed green and 17 days where GETR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 0.09 | 0.10 | ↑$0.01 (16.16%) | 0.09 | 0.10 | 129.41K |
| 2024-07-25 | 0.10 | 0.10 | ↑$0.00 (4.21%) | 0.09 | 0.10 | 74.64K |
| 2024-07-24 | 0.09 | 0.09 | ↑$0.01 (8.48%) | 0.09 | 0.10 | 44.21K |
| 2024-07-23 | 0.10 | 0.10 | ↓$0.00 (-2.20%) | 0.09 | 0.10 | 68.74K |
| 2024-07-22 | 0.12 | 0.10 | ↓$0.02 (-16.60%) | 0.08 | 0.12 | 1.12M |
| 2024-07-19 | 0.11 | 0.11 | ↑$0.01 (4.76%) | 0.08 | 0.12 | 182.60K |
| 2024-07-18 | 0.09 | 0.10 | ↑$0.02 (17.65%) | 0.09 | 0.11 | 581.75K |
| 2024-07-17 | 0.08 | 0.08 | ↑$0.00 (5.33%) | 0.07 | 0.08 | 452.55K |
| 2024-07-16 | 0.07 | 0.07 | ↑$0.00 (2.50%) | 0.07 | 0.08 | 1.01M |
| 2024-07-15 | 0.11 | 0.07 | ↓$0.03 (-32.70%) | 0.06 | 0.11 | 2.08M |
| 2024-07-12 | 0.12 | 0.11 | ↓$0.02 (-14.92%) | 0.11 | 0.14 | 1.68M |
| 2024-07-11 | 0.13 | 0.12 | ↓$0.01 (-4.62%) | 0.11 | 0.14 | 0.98M |
| 2024-07-10 | 0.06 | 0.14 | ↑$0.08 (127.95%) | 0.06 | 0.14 | 6.01M |
| 2024-07-09 | 0.15 | 0.13 | ↓$0.01 (-9.72%) | 0.11 | 0.15 | 8.65M |
| 2024-07-08 | 0.14 | 0.14 | ↓$0.00 (-2.07%) | 0.13 | 0.14 | 0.97M |
| 2024-07-05 | 0.14 | 0.14 | ↓$0.00 (-1.96%) | 0.13 | 0.14 | 669.60K |
| 2024-07-03 | 0.14 | 0.14 | ↑$0.00 (3.03%) | 0.13 | 0.15 | 658.64K |
| 2024-07-02 | 0.13 | 0.14 | ↑$0.00 (0.82%) | 0.13 | 0.15 | 429.23K |
| 2024-07-01 | 0.15 | 0.14 | ↓$0.01 (-6.12%) | 0.13 | 0.15 | 435.04K |
| 2024-06-28 | 0.14 | 0.14 | ↓$0.00 (-2.17%) | 0.14 | 0.15 | 296.98K |
| 2024-06-27 | 0.13 | 0.15 | ↑$0.02 (11.74%) | 0.13 | 0.15 | 819.86K |
| 2024-06-26 | 0.15 | 0.14 | ↓$0.01 (-6.27%) | 0.13 | 0.15 | 395.24K |
| 2024-06-25 | 0.15 | 0.14 | ↓$0.01 (-6.67%) | 0.13 | 0.15 | 751.31K |
| 2024-06-24 | 0.15 | 0.14 | ↓$0.01 (-3.73%) | 0.14 | 0.16 | 356.92K |
| 2024-06-21 | 0.15 | 0.14 | ↓$0.01 (-4.33%) | 0.14 | 0.15 | 534.68K |
| 2024-06-20 | 0.16 | 0.15 | ↓$0.01 (-5.63%) | 0.15 | 0.16 | 334.35K |
| 2024-06-18 | 0.15 | 0.16 | ↑$0.00 (2.88%) | 0.15 | 0.16 | 417.12K |
| 2024-06-17 | 0.16 | 0.16 | ↓$0.00 (-1.56%) | 0.15 | 0.16 | 713.14K |
| 2024-06-14 | 0.15 | 0.17 | ↑$0.01 (9.93%) | 0.15 | 0.17 | 0.99M |
| 2024-06-13 | 0.16 | 0.15 | ↓$0.01 (-4.64%) | 0.15 | 0.16 | 500.35K |
Create an account or log in to view more rows.
$GETR diversified
$GETR COME ON!!! Ugh!
$GETR has just been halted from trading.
$GETR steady steady n hold
$GETR HODLing
and buying more when I can.
$GETR glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$GETR Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$GETR cant wait for next week
$GETR fake wall lets break it
$GETR man this will be good in coming weeks