Getaround Inc (GETR) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of July 9, 2024, 3:21pm EST.
Historical Data
In the past 30 trading days, GETR is up 146.33% a day on average. There have been 28 days where Getaround Inc closed green and 2 days where GETR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-16 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 5K |
| 2025-12-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2025-12-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 32.90K |
| 2025-12-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 113 |
| 2025-12-09 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 5.34K |
| 2025-12-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 131 |
| 2025-12-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 33.74K |
| 2025-12-04 | 0.00 | 0.00 | ↓$0.00 (-50.00%) | 0.00 | 0.00 | 70.14K |
| 2025-12-02 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 11.68K |
| 2025-12-01 | 0.00 | 0.00 | ↓$0.00 (-60.00%) | 0.00 | 0.00 | 52.71K |
| 2025-11-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 8.08K |
| 2025-11-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 20.79K |
| 2025-11-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 104.70K |
| 2025-11-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1K |
| 2025-11-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.39M |
| 2025-11-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 108 |
| 2025-11-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 467 |
| 2025-11-07 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 4.90K |
| 2025-11-06 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 11.60K |
| 2025-11-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 6.16K |
| 2025-11-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.02K |
| 2025-11-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 7.78K |
| 2025-10-31 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 362 |
| 2025-10-30 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3.04K |
| 2025-10-29 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 94.77K |
| 2025-10-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 8.60K |
| 2025-10-27 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 140 |
| 2025-10-24 | 0.00 | 0.00 | ↑$0.00 (1,500.00%) | 0.00 | 0.00 | 1.80K |
| 2025-10-23 | 0.00 | 0.00 | ↑$0.00 (1,500.00%) | 0.00 | 0.00 | 600 |
| 2025-10-21 | 0.00 | 0.00 | ↑$0.00 (1,500.00%) | 0.00 | 0.00 | 710 |
Create an account or log in to view more rows.
$GETR what happen
$GETR we just getting started
$GETR another bear trap
$GETR more calls coming in
$GETR see you on the moon
$GETR what caused the sell off in an otherwise good tech market today?
$GETR wtf?
$GETR get ready bears and bulls
$GETR Buy the dip
$GETR jeez