Genesis Unicorn Capital Corp (GENQ) Historical Stock Data

10.47 ↑0.00 (0.00%)

As of August 3, 2023, 3:51pm EST.

Historical Data

In the past 30 trading days, GENQ is up 0.27% a day on average. There have been 19 days where Genesis Unicorn Capital Corp closed green and 11 days where GENQ closed red.

Date	Open	Close	Change	Low	High	Volume
2023-08-03	8.99	10.47	↑$1.48 (16.46%)	8.93	11.43	66.50K
2023-08-02	8.81	8.44	↓$0.37 (-4.20%)	7.93	9.24	44.92K
2023-08-01	7.52	9.92	↑$2.40 (31.98%)	7.05	10.60	137.20K
2023-07-31	9.58	8.34	↓$1.24 (-12.94%)	7.25	9.58	162.16K
2023-07-28	9.80	9.76	↓$0.04 (-0.41%)	9.31	9.88	50.60K
2023-07-27	10.80	9.35	↓$1.45 (-13.43%)	9.00	11.00	2.56M
2023-07-26	10.74	9.75	↓$0.99 (-9.22%)	8.71	13.38	123.44K
2023-07-25	10.30	10.45	↑$0.15 (1.46%)	10.25	10.80	29.89K
2023-07-24	10.50	10.47	↓$0.03 (-0.29%)	10.24	10.82	43.06K
2023-07-21	10.70	10.72	↑$0.02 (0.19%)	10.04	11.00	67.86K
2023-07-20	10.75	10.76	↑$0.01 (0.09%)	10.74	10.78	336.29K
2023-07-19	10.75	10.75	↑$0.00 (0.00%)	10.75	10.78	6.83K
2023-07-18	10.71	10.75	↑$0.04 (0.37%)	10.71	10.76	35.58K
2023-07-17	10.73	10.53	↓$0.20 (-1.86%)	10.53	10.82	80.56K
2023-07-14	10.71	10.71	↑$0.00 (0.01%)	10.71	10.72	25.51K
2023-07-13	10.72	10.72	↑$0.00 (0.00%)	10.72	10.72	71
2023-07-12	10.71	10.72	↑$0.01 (0.09%)	10.71	10.73	212.16K
2023-07-11	10.73	10.69	↓$0.04 (-0.37%)	10.69	10.73	6.44K
2023-07-10	10.65	10.68	↑$0.03 (0.28%)	10.54	10.69	4.02K
2023-07-07	10.66	10.65	↓$0.01 (-0.09%)	10.65	10.66	4.22K
2023-07-06	10.73	10.70	↓$0.03 (-0.28%)	10.70	10.76	106.92K
2023-06-28	10.79	10.79	↑$0.00 (0.00%)	10.79	10.79	9
2023-06-27	10.74	10.79	↑$0.05 (0.46%)	10.74	10.79	201
2023-06-23	10.72	10.72	↑$0.00 (0.00%)	10.72	10.72	12
2023-06-22	10.72	10.72	↑$0.00 (0.00%)	10.72	10.72	4.01K
2023-06-16	10.72	10.72	↑$0.00 (0.00%)	10.72	10.72	6
2023-06-15	10.72	10.72	↑$0.00 (0.00%)	10.72	10.72	48.60K
2023-06-14	10.75	10.72	↓$0.02 (-0.23%)	10.72	10.75	18.06K
2023-06-13	10.72	10.72	↑$0.00 (0.00%)	10.72	10.72	1
2023-06-12	10.72	10.72	↑$0.00 (0.00%)	10.72	10.72	180