GE HealthCare Technologies Inc. (GEHC) Historical Stock Data
83.39 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GEHC is up 0.39% a day on average. There have been 15 days where GE HealthCare Technologies Inc. closed green and 15 days where GEHC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 83.43 | 83.39 | ↓$0.04 (-0.05%) | 83.10 | 83.84 | 806.99K |
| 2025-12-23 | 83.81 | 83.32 | ↓$0.49 (-0.58%) | 83.17 | 84.01 | 2.12M |
| 2025-12-22 | 83.40 | 83.94 | ↑$0.54 (0.65%) | 83.05 | 84.18 | 2.24M |
| 2025-12-19 | 83.00 | 82.89 | ↓$0.11 (-0.13%) | 82.30 | 83.64 | 6.44M |
| 2025-12-18 | 82.81 | 82.52 | ↓$0.29 (-0.35%) | 82.24 | 83.48 | 2.10M |
| 2025-12-17 | 82.20 | 82.38 | ↑$0.18 (0.22%) | 82.11 | 83.56 | 3.10M |
| 2025-12-16 | 84.45 | 82.25 | ↓$2.20 (-2.61%) | 81.74 | 84.50 | 3.21M |
| 2025-12-15 | 84.81 | 84.45 | ↓$0.36 (-0.42%) | 83.61 | 85.06 | 3.57M |
| 2025-12-12 | 86.00 | 83.96 | ↓$2.04 (-2.37%) | 83.56 | 86.00 | 2.39M |
| 2025-12-11 | 84.47 | 86.05 | ↑$1.58 (1.87%) | 84.14 | 86.19 | 3.48M |
| 2025-12-10 | 82.68 | 84.47 | ↑$1.80 (2.17%) | 82.51 | 84.87 | 2.56M |
| 2025-12-09 | 83.14 | 83.03 | ↓$0.11 (-0.13%) | 82.69 | 83.64 | 2.75M |
| 2025-12-08 | 85.40 | 83.09 | ↓$2.31 (-2.70%) | 82.47 | 85.89 | 4.23M |
| 2025-12-05 | 82.91 | 85.46 | ↑$2.55 (3.08%) | 82.54 | 85.56 | 4.44M |
| 2025-12-04 | 82.93 | 82.52 | ↓$0.41 (-0.49%) | 81.55 | 83.70 | 3.32M |
| 2025-12-03 | 80.21 | 83.59 | ↑$3.38 (4.21%) | 80.10 | 84.11 | 5.25M |
| 2025-12-02 | 79.72 | 80.22 | ↑$0.50 (0.63%) | 79.35 | 80.73 | 2.37M |
| 2025-12-01 | 79.35 | 79.24 | ↓$0.11 (-0.14%) | 79.00 | 80.29 | 2.54M |
| 2025-11-28 | 80.65 | 79.99 | ↓$0.66 (-0.82%) | 79.63 | 80.69 | 1.35M |
| 2025-11-26 | 80.07 | 80.63 | ↑$0.56 (0.70%) | 79.71 | 81.27 | 3.09M |
| 2025-11-25 | 78.24 | 79.96 | ↑$1.72 (2.20%) | 78.15 | 81.94 | 5.95M |
| 2025-11-24 | 76.51 | 78.24 | ↑$1.74 (2.27%) | 76.51 | 79.02 | 7.12M |
| 2025-11-21 | 74.89 | 76.45 | ↑$1.56 (2.08%) | 73.35 | 77.10 | 8.39M |
| 2025-11-20 | 73.13 | 74.75 | ↑$1.62 (2.22%) | 73.04 | 75.35 | 8.32M |
| 2025-11-19 | 71.24 | 72.31 | ↑$1.07 (1.50%) | 70.89 | 72.34 | 4.22M |
| 2025-11-18 | 70.48 | 71.02 | ↑$0.54 (0.77%) | 70.04 | 71.51 | 3.37M |
| 2025-11-17 | 72.57 | 70.63 | ↓$1.94 (-2.67%) | 70.29 | 73.00 | 4.81M |
| 2025-11-14 | 73.71 | 73.15 | ↓$0.56 (-0.76%) | 72.50 | 74.03 | 4.41M |
| 2025-11-13 | 74.34 | 73.97 | ↓$0.37 (-0.50%) | 73.92 | 75.59 | 2.71M |
| 2025-11-12 | 73.70 | 74.98 | ↑$1.28 (1.74%) | 73.29 | 75.50 | 3.03M |
Create an account or log in to view more rows.
$GEHC up we go
$GEHC i need more
$GEHC Ride this train. You won't regret.
$GEHC we had no volume for days before the last big rip
$GEHC coming now
$GEHC CHUG CHUG CHUG
$GEHC buy the fear
$GEHC every dip gets bought up.
$GEHC let’s buy NOW!!!
$GEHC Let’s goooo