GE HealthCare Technologies Inc. (GEHC) Historical Stock Data

70.08 ↑0.86 (1.24%)
As of January 27, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, GEHC is up 0.24% a day on average. There have been 12 days where GE HealthCare Technologies Inc. closed green and 17 days where GEHC closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2768.8670.08↑$1.22 (1.77%)68.3670.502.81M
2023-01-2668.5169.22↑$0.71 (1.04%)67.8069.452.05M
2023-01-2568.4668.71↑$0.25 (0.37%)66.9569.702.80M
2023-01-2469.0369.60↑$0.57 (0.83%)68.7170.622.59M
2023-01-2367.3569.52↑$2.17 (3.22%)66.7869.913.72M
2023-01-2063.9666.77↑$2.81 (4.39%)63.5467.774M
2023-01-1961.3363.94↑$2.61 (4.26%)61.3064.502.56M
2023-01-1863.2062.08↓$1.12 (-1.77%)61.9963.502.59M
2023-01-1763.9463.33↓$0.61 (-0.95%)63.2865.523.77M
2023-01-1365.0065.44↑$0.44 (0.68%)63.7565.493.77M
2023-01-1266.0965.65↓$0.44 (-0.67%)63.6666.525.82M
2023-01-1160.4464.99↑$4.55 (7.53%)60.0866.389.22M
2023-01-1059.1560.00↑$0.85 (1.44%)58.0660.066.66M
2023-01-0958.7958.10↓$0.69 (-1.17%)57.7359.985.29M
2023-01-0659.6858.95↓$0.73 (-1.22%)57.8959.705.48M
2023-01-0560.6459.00↓$1.64 (-2.70%)58.1462.988.68M
2023-01-0454.1360.49↑$6.36 (11.75%)53.5060.7133.34M
2023-01-0360.6856.00↓$4.68 (-7.71%)55.8760.681.79M
2022-12-3058.7458.38↓$0.36 (-0.61%)57.7359.00351.10K
2022-12-2958.5058.00↓$0.50 (-0.85%)57.7558.78374.81K
2022-12-2857.9357.50↓$0.43 (-0.74%)57.0058.00515.24K
2022-12-2757.9857.45↓$0.53 (-0.91%)57.3858.9926.52K
2022-12-2358.0957.50↓$0.59 (-1.02%)57.0060.65125.77K
2022-12-2258.4357.60↓$0.83 (-1.42%)57.0061.023.25M
2022-12-2159.0056.96↓$2.04 (-3.46%)55.5066.28290.67K
2022-12-2058.0057.21↓$0.79 (-1.36%)56.7658.0022.21K
2022-12-1953.0056.50↑$3.50 (6.60%)53.0058.99117.21K
2022-12-1660.0056.74↓$3.26 (-5.43%)55.0060.002.31M
2022-12-1563.0060.00↓$3.00 (-4.76%)60.0063.001.32M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.