GE HealthCare Technologies Inc. (GEHC) Historical Stock Data
70.08 ↑0.86 (1.24%)
As of January 27, 2023, 3:58pm EST.
Historical Data
In the past 30 trading days, GEHC is up 0.24% a day on average. There have been 12 days where GE HealthCare Technologies Inc. closed green and 17 days where GEHC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 68.86 | 70.08 | ↑$1.22 (1.77%) | 68.36 | 70.50 | 2.81M |
| 2023-01-26 | 68.51 | 69.22 | ↑$0.71 (1.04%) | 67.80 | 69.45 | 2.05M |
| 2023-01-25 | 68.46 | 68.71 | ↑$0.25 (0.37%) | 66.95 | 69.70 | 2.80M |
| 2023-01-24 | 69.03 | 69.60 | ↑$0.57 (0.83%) | 68.71 | 70.62 | 2.59M |
| 2023-01-23 | 67.35 | 69.52 | ↑$2.17 (3.22%) | 66.78 | 69.91 | 3.72M |
| 2023-01-20 | 63.96 | 66.77 | ↑$2.81 (4.39%) | 63.54 | 67.77 | 4M |
| 2023-01-19 | 61.33 | 63.94 | ↑$2.61 (4.26%) | 61.30 | 64.50 | 2.56M |
| 2023-01-18 | 63.20 | 62.08 | ↓$1.12 (-1.77%) | 61.99 | 63.50 | 2.59M |
| 2023-01-17 | 63.94 | 63.33 | ↓$0.61 (-0.95%) | 63.28 | 65.52 | 3.77M |
| 2023-01-13 | 65.00 | 65.44 | ↑$0.44 (0.68%) | 63.75 | 65.49 | 3.77M |
| 2023-01-12 | 66.09 | 65.65 | ↓$0.44 (-0.67%) | 63.66 | 66.52 | 5.82M |
| 2023-01-11 | 60.44 | 64.99 | ↑$4.55 (7.53%) | 60.08 | 66.38 | 9.22M |
| 2023-01-10 | 59.15 | 60.00 | ↑$0.85 (1.44%) | 58.06 | 60.06 | 6.66M |
| 2023-01-09 | 58.79 | 58.10 | ↓$0.69 (-1.17%) | 57.73 | 59.98 | 5.29M |
| 2023-01-06 | 59.68 | 58.95 | ↓$0.73 (-1.22%) | 57.89 | 59.70 | 5.48M |
| 2023-01-05 | 60.64 | 59.00 | ↓$1.64 (-2.70%) | 58.14 | 62.98 | 8.68M |
| 2023-01-04 | 54.13 | 60.49 | ↑$6.36 (11.75%) | 53.50 | 60.71 | 33.34M |
| 2023-01-03 | 60.68 | 56.00 | ↓$4.68 (-7.71%) | 55.87 | 60.68 | 1.79M |
| 2022-12-30 | 58.74 | 58.38 | ↓$0.36 (-0.61%) | 57.73 | 59.00 | 351.10K |
| 2022-12-29 | 58.50 | 58.00 | ↓$0.50 (-0.85%) | 57.75 | 58.78 | 374.81K |
| 2022-12-28 | 57.93 | 57.50 | ↓$0.43 (-0.74%) | 57.00 | 58.00 | 515.24K |
| 2022-12-27 | 57.98 | 57.45 | ↓$0.53 (-0.91%) | 57.38 | 58.99 | 26.52K |
| 2022-12-23 | 58.09 | 57.50 | ↓$0.59 (-1.02%) | 57.00 | 60.65 | 125.77K |
| 2022-12-22 | 58.43 | 57.60 | ↓$0.83 (-1.42%) | 57.00 | 61.02 | 3.25M |
| 2022-12-21 | 59.00 | 56.96 | ↓$2.04 (-3.46%) | 55.50 | 66.28 | 290.67K |
| 2022-12-20 | 58.00 | 57.21 | ↓$0.79 (-1.36%) | 56.76 | 58.00 | 22.21K |
| 2022-12-19 | 53.00 | 56.50 | ↑$3.50 (6.60%) | 53.00 | 58.99 | 117.21K |
| 2022-12-16 | 60.00 | 56.74 | ↓$3.26 (-5.43%) | 55.00 | 60.00 | 2.31M |
| 2022-12-15 | 63.00 | 60.00 | ↓$3.00 (-4.76%) | 60.00 | 63.00 | 1.32M |
Create an account or log in to view more rows.
No comments yet. Be the first.