VanEck Junior Gold Miners ETF (GDXJ) Historical Stock Data
114.20 ↓0.42 (-0.37%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GDXJ is up 0.31% a day on average. There have been 15 days where VanEck Junior Gold Miners ETF closed green and 15 days where GDXJ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 114.30 | 114.20 | ↓$0.10 (-0.09%) | 113.47 | 116.75 | 5.18M |
| 2025-12-17 | 115.24 | 114.62 | ↓$0.62 (-0.54%) | 113.11 | 115.86 | 3.75M |
| 2025-12-16 | 113.00 | 113.23 | ↑$0.23 (0.20%) | 111.37 | 114.89 | 3.11M |
| 2025-12-15 | 115.77 | 112.58 | ↓$3.19 (-2.76%) | 110.82 | 115.91 | 4.49M |
| 2025-12-12 | 118.28 | 114.30 | ↓$3.98 (-3.36%) | 112.04 | 118.28 | 5.29M |
| 2025-12-11 | 110.81 | 114.87 | ↑$4.06 (3.66%) | 110.78 | 116.69 | 6.04M |
| 2025-12-10 | 108.44 | 110.89 | ↑$2.45 (2.26%) | 106.70 | 111.67 | 4.24M |
| 2025-12-09 | 104.85 | 108.90 | ↑$4.05 (3.86%) | 104.85 | 109.23 | 3.65M |
| 2025-12-08 | 106.89 | 104.49 | ↓$2.40 (-2.25%) | 104.39 | 107.12 | 3.31M |
| 2025-12-05 | 108.16 | 106.68 | ↓$1.48 (-1.37%) | 106.33 | 110.40 | 3.43M |
| 2025-12-04 | 105.91 | 106.98 | ↑$1.07 (1.01%) | 105.05 | 107.13 | 1.95M |
| 2025-12-03 | 108.00 | 106.75 | ↓$1.25 (-1.16%) | 106.51 | 109.17 | 4.56M |
| 2025-12-02 | 108.10 | 107.29 | ↓$0.81 (-0.75%) | 104.08 | 108.67 | 4.59M |
| 2025-12-01 | 110.17 | 108.28 | ↓$1.89 (-1.72%) | 107.36 | 110.43 | 3.90M |
| 2025-11-28 | 107.02 | 109.28 | ↑$2.26 (2.11%) | 106.29 | 109.38 | 4.40M |
| 2025-11-26 | 101.15 | 105.33 | ↑$4.18 (4.13%) | 100.92 | 105.63 | 5.17M |
| 2025-11-25 | 99.48 | 100.15 | ↑$0.67 (0.67%) | 98.97 | 101.48 | 6.17M |
| 2025-11-24 | 94.66 | 99.85 | ↑$5.19 (5.48%) | 94.59 | 99.92 | 5.71M |
| 2025-11-21 | 93.49 | 93.98 | ↑$0.49 (0.52%) | 92.66 | 95.70 | 4.40M |
| 2025-11-20 | 98.54 | 93.43 | ↓$5.11 (-5.19%) | 93.36 | 99.83 | 5.89M |
| 2025-11-19 | 98.64 | 97.80 | ↓$0.84 (-0.85%) | 96.59 | 100.46 | 4.02M |
| 2025-11-18 | 96.83 | 96.90 | ↑$0.07 (0.07%) | 95.10 | 97.87 | 4.03M |
| 2025-11-17 | 97.04 | 96.04 | ↓$1.00 (-1.03%) | 94.84 | 98.48 | 4.55M |
| 2025-11-14 | 93.82 | 97.44 | ↑$3.62 (3.86%) | 93.55 | 98.36 | 6.52M |
| 2025-11-13 | 101.96 | 98.59 | ↓$3.37 (-3.31%) | 97.77 | 102.55 | 6.33M |
| 2025-11-12 | 98.35 | 101.44 | ↑$3.09 (3.14%) | 97.48 | 102.49 | 6.15M |
| 2025-11-11 | 98.29 | 98.04 | ↓$0.25 (-0.25%) | 95.88 | 98.36 | 4.51M |
| 2025-11-10 | 96.37 | 97.67 | ↑$1.30 (1.35%) | 95.78 | 98.40 | 8.06M |
| 2025-11-07 | 90.88 | 93.03 | ↑$2.15 (2.37%) | 90.05 | 93.10 | 5.15M |
| 2025-11-06 | 91.14 | 90.35 | ↓$0.79 (-0.87%) | 90.35 | 93.16 | 6.12M |
Create an account or log in to view more rows.
$GDXJ HODL!!!
$GDXJ might get a sell off today
$GDXJ we always finish green after a red week. Less go!
$GDXJ it can go lower
$GDXJ is the dump over
$GDXJ News?
$GDXJ Let’s get it
$GDXJ time will come
$GDXJ nice day!
$GDXJ Now I'm worried....