VanEck Junior Gold Miners ETF (GDXJ) Historical Stock Data

34.35 ↓0.37 (-1.07%)
As of Market Close on August 9th, 2022.

Historical Data

In the past 30 trading days, GDXJ is down -0.16% a day on average. There have been 13 days where VanEck Junior Gold Miners ETF closed green and 17 days where GDXJ closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0934.8234.35↓$0.47 (-1.35%)33.8834.905.66M
2022-08-0834.2734.72↑$0.45 (1.31%)34.2435.016.73M
2022-08-0532.9933.74↑$0.75 (2.27%)32.5833.777.76M
2022-08-0432.8734.06↑$1.19 (3.62%)32.6134.449.97M
2022-08-0333.3732.48↓$0.89 (-2.67%)32.2033.418.10M
2022-08-0233.6333.05↓$0.58 (-1.72%)33.0334.357.01M
2022-08-0133.6033.50↓$0.10 (-0.30%)33.1633.835.12M
2022-07-2933.3833.62↑$0.24 (0.72%)32.5233.7510.65M
2022-07-2832.9333.10↑$0.17 (0.52%)32.4633.5511.77M
2022-07-2731.0232.01↑$0.99 (3.19%)30.5832.2210.42M
2022-07-2630.5230.88↑$0.36 (1.18%)30.4431.084.77M
2022-07-2530.8430.51↓$0.33 (-1.07%)30.0630.987.78M
2022-07-2231.4130.78↓$0.63 (-2.01%)30.7332.398.12M
2022-07-2130.5231.22↑$0.70 (2.29%)30.2131.297.85M
2022-07-2031.1330.30↓$0.82 (-2.65%)30.2831.436.60M
2022-07-1930.8631.09↑$0.23 (0.75%)30.6331.496.86M
2022-07-1830.6030.38↓$0.22 (-0.72%)30.3731.106.81M
2022-07-1530.3030.04↓$0.26 (-0.86%)29.2930.406.69M
2022-07-1429.9130.02↑$0.11 (0.37%)28.8930.1812.69M
2022-07-1330.0431.27↑$1.23 (4.09%)29.9531.7610.68M
2022-07-1230.6430.21↓$0.43 (-1.40%)29.9431.048.48M
2022-07-1130.7830.64↓$0.14 (-0.45%)30.5831.418.47M
2022-07-0831.3831.21↓$0.17 (-0.54%)30.7431.815.84M
2022-07-0730.9831.37↑$0.39 (1.26%)30.8531.895.61M
2022-07-0631.0030.67↓$0.33 (-1.06%)29.8231.298.24M
2022-07-0532.4631.07↓$1.39 (-4.28%)30.4932.5611.86M
2022-07-0131.4433.05↑$1.61 (5.12%)31.2333.279.26M
2022-06-3033.0232.00↓$1.02 (-3.09%)31.9433.138.13M
2022-06-2934.4033.24↓$1.16 (-3.37%)32.9634.405.65M
2022-06-2835.2833.91↓$1.37 (-3.88%)33.8335.427.01M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bettysburgers

$GDXJ all’s I know is buy and hold… no expectations

0 Like Report