VanEck Junior Gold Miners ETF (GDXJ) Historical Stock Data

38.74 ↑0.85 (2.24%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, GDXJ is up 0.41% a day on average. There have been 16 days where VanEck Junior Gold Miners ETF closed green and 14 days where GDXJ closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2838.2638.74↑$0.48 (1.25%)38.0238.908.45M
2024-03-2736.7437.89↑$1.15 (3.13%)36.6937.896.37M
2024-03-2637.2736.52↓$0.75 (-2.01%)36.5137.365.30M
2024-03-2536.5036.55↑$0.05 (0.14%)36.5037.195.03M
2024-03-2236.4936.15↓$0.34 (-0.93%)36.1336.795.90M
2024-03-2137.7536.68↓$1.07 (-2.83%)36.6837.878.35M
2024-03-2035.4337.25↑$1.83 (5.15%)35.3437.569.62M
2024-03-1936.2035.53↓$0.67 (-1.85%)35.4936.205.49M
2024-03-1836.8636.35↓$0.51 (-1.38%)36.3536.904.56M
2024-03-1536.2936.74↑$0.45 (1.24%)36.0836.804.54M
2024-03-1436.5236.49↓$0.03 (-0.08%)36.1736.728.10M
2024-03-1336.2636.87↑$0.61 (1.68%)36.1637.166.90M
2024-03-1235.7836.12↑$0.34 (0.95%)35.4436.167.29M
2024-03-1135.9036.60↑$0.70 (1.95%)35.5636.887.14M
2024-03-0836.3635.93↓$0.43 (-1.18%)35.7836.456.89M
2024-03-0735.8836.08↑$0.20 (0.56%)35.6036.126.80M
2024-03-0635.2535.51↑$0.26 (0.74%)35.1735.857.11M
2024-03-0535.2234.78↓$0.44 (-1.25%)34.6935.358.58M
2024-03-0433.7534.75↑$1.00 (2.96%)33.6634.7513.48M
2024-03-0132.0333.24↑$1.21 (3.78%)31.7333.359.70M
2024-02-2931.7731.88↑$0.11 (0.35%)31.7132.226.76M
2024-02-2831.4431.20↓$0.24 (-0.76%)31.0031.485.81M
2024-02-2731.9231.66↓$0.26 (-0.81%)31.6432.004.16M
2024-02-2631.9831.93↓$0.05 (-0.16%)31.5932.034.89M
2024-02-2331.8432.32↑$0.48 (1.51%)31.3932.427.02M
2024-02-2232.2431.75↓$0.49 (-1.52%)31.6432.277.61M
2024-02-2132.3832.25↓$0.13 (-0.40%)31.8032.385.76M
2024-02-2032.6632.42↓$0.24 (-0.73%)32.1432.683.69M
2024-02-1632.0732.43↑$0.36 (1.12%)32.0432.734.50M
2024-02-1531.9032.41↑$0.51 (1.60%)31.8732.777.42M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$GDXJ lfg!!! So much movement ! Buy n hodl!

0 Like Report
bulls_only

$GDXJ Silly Bears tricks are for kids

0 Like Report