VanEck Junior Gold Miners ETF (GDXJ) Historical Stock Data
34.35 ↓0.37 (-1.07%)
As of Market Close on August 9th, 2022.
Historical Data
In the past 30 trading days, GDXJ is down -0.16% a day on average. There have been 13 days where VanEck Junior Gold Miners ETF closed green and 17 days where GDXJ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-09 | 34.82 | 34.35 | ↓$0.47 (-1.35%) | 33.88 | 34.90 | 5.66M |
| 2022-08-08 | 34.27 | 34.72 | ↑$0.45 (1.31%) | 34.24 | 35.01 | 6.73M |
| 2022-08-05 | 32.99 | 33.74 | ↑$0.75 (2.27%) | 32.58 | 33.77 | 7.76M |
| 2022-08-04 | 32.87 | 34.06 | ↑$1.19 (3.62%) | 32.61 | 34.44 | 9.97M |
| 2022-08-03 | 33.37 | 32.48 | ↓$0.89 (-2.67%) | 32.20 | 33.41 | 8.10M |
| 2022-08-02 | 33.63 | 33.05 | ↓$0.58 (-1.72%) | 33.03 | 34.35 | 7.01M |
| 2022-08-01 | 33.60 | 33.50 | ↓$0.10 (-0.30%) | 33.16 | 33.83 | 5.12M |
| 2022-07-29 | 33.38 | 33.62 | ↑$0.24 (0.72%) | 32.52 | 33.75 | 10.65M |
| 2022-07-28 | 32.93 | 33.10 | ↑$0.17 (0.52%) | 32.46 | 33.55 | 11.77M |
| 2022-07-27 | 31.02 | 32.01 | ↑$0.99 (3.19%) | 30.58 | 32.22 | 10.42M |
| 2022-07-26 | 30.52 | 30.88 | ↑$0.36 (1.18%) | 30.44 | 31.08 | 4.77M |
| 2022-07-25 | 30.84 | 30.51 | ↓$0.33 (-1.07%) | 30.06 | 30.98 | 7.78M |
| 2022-07-22 | 31.41 | 30.78 | ↓$0.63 (-2.01%) | 30.73 | 32.39 | 8.12M |
| 2022-07-21 | 30.52 | 31.22 | ↑$0.70 (2.29%) | 30.21 | 31.29 | 7.85M |
| 2022-07-20 | 31.13 | 30.30 | ↓$0.82 (-2.65%) | 30.28 | 31.43 | 6.60M |
| 2022-07-19 | 30.86 | 31.09 | ↑$0.23 (0.75%) | 30.63 | 31.49 | 6.86M |
| 2022-07-18 | 30.60 | 30.38 | ↓$0.22 (-0.72%) | 30.37 | 31.10 | 6.81M |
| 2022-07-15 | 30.30 | 30.04 | ↓$0.26 (-0.86%) | 29.29 | 30.40 | 6.69M |
| 2022-07-14 | 29.91 | 30.02 | ↑$0.11 (0.37%) | 28.89 | 30.18 | 12.69M |
| 2022-07-13 | 30.04 | 31.27 | ↑$1.23 (4.09%) | 29.95 | 31.76 | 10.68M |
| 2022-07-12 | 30.64 | 30.21 | ↓$0.43 (-1.40%) | 29.94 | 31.04 | 8.48M |
| 2022-07-11 | 30.78 | 30.64 | ↓$0.14 (-0.45%) | 30.58 | 31.41 | 8.47M |
| 2022-07-08 | 31.38 | 31.21 | ↓$0.17 (-0.54%) | 30.74 | 31.81 | 5.84M |
| 2022-07-07 | 30.98 | 31.37 | ↑$0.39 (1.26%) | 30.85 | 31.89 | 5.61M |
| 2022-07-06 | 31.00 | 30.67 | ↓$0.33 (-1.06%) | 29.82 | 31.29 | 8.24M |
| 2022-07-05 | 32.46 | 31.07 | ↓$1.39 (-4.28%) | 30.49 | 32.56 | 11.86M |
| 2022-07-01 | 31.44 | 33.05 | ↑$1.61 (5.12%) | 31.23 | 33.27 | 9.26M |
| 2022-06-30 | 33.02 | 32.00 | ↓$1.02 (-3.09%) | 31.94 | 33.13 | 8.13M |
| 2022-06-29 | 34.40 | 33.24 | ↓$1.16 (-3.37%) | 32.96 | 34.40 | 5.65M |
| 2022-06-28 | 35.28 | 33.91 | ↓$1.37 (-3.88%) | 33.83 | 35.42 | 7.01M |
Create an account or log in to view more rows.
$GDXJ I still don’t wanna buy it
$GDXJ nice
$GDXJ LFGGGGGG
$GDXJ warming up
$GDXJ Not Selling
Hodling for thousands!
$GDXJ Starting a small position
$GDXJ all’s I know is buy and hold… no expectations
$GDXJ rip and dip today bulls
$GDXJ cup and handle dont play
$GDXJ Felling good about next week!!