VanEck Junior Gold Miners ETF (GDXJ) Historical Stock Data
38.74 ↑0.85 (2.24%)
As of March 28, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, GDXJ is up 0.41% a day on average. There have been 16 days where VanEck Junior Gold Miners ETF closed green and 14 days where GDXJ closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 38.26 | 38.74 | ↑$0.48 (1.25%) | 38.02 | 38.90 | 8.45M |
2024-03-27 | 36.74 | 37.89 | ↑$1.15 (3.13%) | 36.69 | 37.89 | 6.37M |
2024-03-26 | 37.27 | 36.52 | ↓$0.75 (-2.01%) | 36.51 | 37.36 | 5.30M |
2024-03-25 | 36.50 | 36.55 | ↑$0.05 (0.14%) | 36.50 | 37.19 | 5.03M |
2024-03-22 | 36.49 | 36.15 | ↓$0.34 (-0.93%) | 36.13 | 36.79 | 5.90M |
2024-03-21 | 37.75 | 36.68 | ↓$1.07 (-2.83%) | 36.68 | 37.87 | 8.35M |
2024-03-20 | 35.43 | 37.25 | ↑$1.83 (5.15%) | 35.34 | 37.56 | 9.62M |
2024-03-19 | 36.20 | 35.53 | ↓$0.67 (-1.85%) | 35.49 | 36.20 | 5.49M |
2024-03-18 | 36.86 | 36.35 | ↓$0.51 (-1.38%) | 36.35 | 36.90 | 4.56M |
2024-03-15 | 36.29 | 36.74 | ↑$0.45 (1.24%) | 36.08 | 36.80 | 4.54M |
2024-03-14 | 36.52 | 36.49 | ↓$0.03 (-0.08%) | 36.17 | 36.72 | 8.10M |
2024-03-13 | 36.26 | 36.87 | ↑$0.61 (1.68%) | 36.16 | 37.16 | 6.90M |
2024-03-12 | 35.78 | 36.12 | ↑$0.34 (0.95%) | 35.44 | 36.16 | 7.29M |
2024-03-11 | 35.90 | 36.60 | ↑$0.70 (1.95%) | 35.56 | 36.88 | 7.14M |
2024-03-08 | 36.36 | 35.93 | ↓$0.43 (-1.18%) | 35.78 | 36.45 | 6.89M |
2024-03-07 | 35.88 | 36.08 | ↑$0.20 (0.56%) | 35.60 | 36.12 | 6.80M |
2024-03-06 | 35.25 | 35.51 | ↑$0.26 (0.74%) | 35.17 | 35.85 | 7.11M |
2024-03-05 | 35.22 | 34.78 | ↓$0.44 (-1.25%) | 34.69 | 35.35 | 8.58M |
2024-03-04 | 33.75 | 34.75 | ↑$1.00 (2.96%) | 33.66 | 34.75 | 13.48M |
2024-03-01 | 32.03 | 33.24 | ↑$1.21 (3.78%) | 31.73 | 33.35 | 9.70M |
2024-02-29 | 31.77 | 31.88 | ↑$0.11 (0.35%) | 31.71 | 32.22 | 6.76M |
2024-02-28 | 31.44 | 31.20 | ↓$0.24 (-0.76%) | 31.00 | 31.48 | 5.81M |
2024-02-27 | 31.92 | 31.66 | ↓$0.26 (-0.81%) | 31.64 | 32.00 | 4.16M |
2024-02-26 | 31.98 | 31.93 | ↓$0.05 (-0.16%) | 31.59 | 32.03 | 4.89M |
2024-02-23 | 31.84 | 32.32 | ↑$0.48 (1.51%) | 31.39 | 32.42 | 7.02M |
2024-02-22 | 32.24 | 31.75 | ↓$0.49 (-1.52%) | 31.64 | 32.27 | 7.61M |
2024-02-21 | 32.38 | 32.25 | ↓$0.13 (-0.40%) | 31.80 | 32.38 | 5.76M |
2024-02-20 | 32.66 | 32.42 | ↓$0.24 (-0.73%) | 32.14 | 32.68 | 3.69M |
2024-02-16 | 32.07 | 32.43 | ↑$0.36 (1.12%) | 32.04 | 32.73 | 4.50M |
2024-02-15 | 31.90 | 32.41 | ↑$0.51 (1.60%) | 31.87 | 32.77 | 7.42M |
Create an account or log in to view more rows.
$GDXJ Green today if ya buy
$GDXJ we finna be at the top yo
$GDXJ shorters eat my shit
$GDXJ Reinvest your dividends
$GDXJ holding and buying these dips is so easy.
$GDXJ added more calls on that drop
$GDXJ finally a pullback
$GDXJ lfg!!! So much movement ! Buy n hodl!
$GDXJ whats the target for Friday close?
$GDXJ Silly Bears tricks are for kids