VanEck Gold Miners ETF (GDX) Historical Stock Data
34.58 ↑0.25 (0.73%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, GDX is up 0.27% a day on average. There have been 15 days where VanEck Gold Miners ETF closed green and 15 days where GDX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 34.70 | 34.58 | ↓$0.12 (-0.35%) | 34.29 | 34.95 | 21.65M |
| 2024-04-25 | 33.15 | 34.33 | ↑$1.18 (3.56%) | 32.95 | 34.50 | 45.73M |
| 2024-04-24 | 32.87 | 33.12 | ↑$0.25 (0.76%) | 32.79 | 33.21 | 17.09M |
| 2024-04-23 | 32.31 | 33.05 | ↑$0.74 (2.29%) | 32.20 | 33.15 | 24.56M |
| 2024-04-22 | 32.60 | 32.53 | ↓$0.07 (-0.21%) | 32.43 | 33.19 | 40.31M |
| 2024-04-19 | 33.70 | 34.07 | ↑$0.37 (1.10%) | 33.70 | 34.31 | 19.04M |
| 2024-04-18 | 34.03 | 33.75 | ↓$0.28 (-0.82%) | 33.46 | 34.09 | 18.04M |
| 2024-04-17 | 33.32 | 33.55 | ↑$0.23 (0.69%) | 33.11 | 33.95 | 27.43M |
| 2024-04-16 | 33.05 | 33.03 | ↓$0.02 (-0.06%) | 32.43 | 33.26 | 29.21M |
| 2024-04-15 | 34.06 | 33.53 | ↓$0.53 (-1.56%) | 33.00 | 34.14 | 34.34M |
| 2024-04-12 | 35.06 | 33.76 | ↓$1.30 (-3.71%) | 33.44 | 35.75 | 70.35M |
| 2024-04-11 | 34.12 | 34.45 | ↑$0.33 (0.97%) | 33.54 | 34.49 | 22.34M |
| 2024-04-10 | 33.30 | 33.68 | ↑$0.38 (1.16%) | 32.98 | 34.06 | 32.93M |
| 2024-04-09 | 34.23 | 34.18 | ↓$0.05 (-0.15%) | 33.92 | 34.59 | 28.70M |
| 2024-04-08 | 34.15 | 33.60 | ↓$0.55 (-1.61%) | 33.30 | 34.27 | 24.13M |
| 2024-04-05 | 33.00 | 33.84 | ↑$0.84 (2.55%) | 32.79 | 33.99 | 41.84M |
| 2024-04-04 | 33.14 | 32.78 | ↓$0.36 (-1.09%) | 32.73 | 33.31 | 29.85M |
| 2024-04-03 | 32.39 | 33.14 | ↑$0.75 (2.32%) | 32.33 | 33.24 | 30.31M |
| 2024-04-02 | 32.24 | 32.44 | ↑$0.20 (0.64%) | 31.95 | 32.49 | 34.12M |
| 2024-04-01 | 32.31 | 32.03 | ↓$0.28 (-0.87%) | 31.72 | 32.43 | 26.72M |
| 2024-03-29 | 31.41 | 31.62 | ↑$0.21 (0.67%) | 31.11 | 31.78 | 28.72M |
| 2024-03-28 | 31.41 | 31.62 | ↑$0.21 (0.67%) | 31.11 | 31.78 | 28.48M |
| 2024-03-27 | 30.04 | 30.96 | ↑$0.92 (3.06%) | 30.02 | 30.97 | 26.80M |
| 2024-03-26 | 30.46 | 29.85 | ↓$0.61 (-2.00%) | 29.82 | 30.47 | 13.38M |
| 2024-03-25 | 29.83 | 29.83 | ↑$0.00 (0.02%) | 29.82 | 30.39 | 17.24M |
| 2024-03-22 | 29.77 | 29.60 | ↓$0.17 (-0.57%) | 29.59 | 30.05 | 21.58M |
| 2024-03-21 | 30.54 | 29.96 | ↓$0.58 (-1.89%) | 29.96 | 30.84 | 34M |
| 2024-03-20 | 28.96 | 30.26 | ↑$1.30 (4.49%) | 28.91 | 30.52 | 34.82M |
| 2024-03-19 | 29.51 | 29.06 | ↓$0.45 (-1.52%) | 29.02 | 29.52 | 28.41M |
| 2024-03-18 | 29.85 | 29.74 | ↓$0.11 (-0.37%) | 29.66 | 29.92 | 25.77M |
Create an account or log in to view more rows.
$GDX like if you’re buying Monday!! Let’s Go!!
$GDX HODL!!!
$GDX COME ON!!! Ugh!
$GDX Buying again tomorrow.
$GDX Holding.
$GDX I already know
tomorrow the bulls going to say "next week" just like every week.
$GDX they don’t want us to shine… But we gon shine…
$GDX omg lol
$GDX when is earnings
$GDX PT?