VanEck Gold Miners ETF (GDX) Historical Stock Data

32.28 ↓0.48 (-1.47%)
As of January 27, 2023, 12:29pm EST.

Historical Data

In the past 30 trading days, GDX is up 0.17% a day on average. There have been 18 days where VanEck Gold Miners ETF closed green and 12 days where GDX closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2633.1732.76↓$0.41 (-1.24%)32.4133.1720.02M
2023-01-2532.3233.27↑$0.95 (2.94%)32.2633.3421.80M
2023-01-2432.2532.73↑$0.48 (1.49%)31.8732.8019.35M
2023-01-2332.0332.40↑$0.37 (1.16%)31.7132.4223.65M
2023-01-2031.7632.42↑$0.66 (2.08%)31.5932.4421.85M
2023-01-1931.4632.02↑$0.56 (1.78%)31.2532.2031.58M
2023-01-1832.0631.21↓$0.85 (-2.65%)31.2132.2317.81M
2023-01-1732.2831.52↓$0.76 (-2.35%)31.3432.2928.10M
2023-01-1332.1832.65↑$0.47 (1.46%)32.1432.7522.28M
2023-01-1232.1132.18↑$0.07 (0.22%)31.5532.3025.80M
2023-01-1132.0031.57↓$0.43 (-1.34%)31.2632.0816.03M
2023-01-1031.3831.84↑$0.46 (1.47%)31.2031.8716.20M
2023-01-0931.9531.26↓$0.69 (-2.16%)31.2531.9726.06M
2023-01-0631.1831.56↑$0.38 (1.22%)30.6831.6832.59M
2023-01-0530.3530.65↑$0.30 (0.99%)30.0330.6921.99M
2023-01-0430.2830.92↑$0.64 (2.11%)30.1531.0834.35M
2023-01-0329.3329.66↑$0.33 (1.13%)29.2630.0525.30M
2022-12-3028.8728.66↓$0.21 (-0.73%)28.4128.9211.97M
2022-12-2929.0328.82↓$0.21 (-0.72%)28.7429.229.64M
2022-12-2829.3528.68↓$0.67 (-2.28%)28.5429.3919.33M
2022-12-2729.0829.60↑$0.52 (1.79%)28.8629.9919.01M
2022-12-2328.8528.87↑$0.02 (0.07%)28.3829.2216.34M
2022-12-2228.6328.76↑$0.13 (0.45%)28.1228.7920.08M
2022-12-2128.9829.08↑$0.10 (0.35%)28.9029.3221.38M
2022-12-2028.2028.74↑$0.54 (1.91%)28.1128.9125.45M
2022-12-1928.2227.66↓$0.56 (-1.98%)27.5528.3419.51M
2022-12-1628.3328.60↑$0.27 (0.95%)28.1228.7923.60M
2022-12-1528.7928.32↓$0.47 (-1.62%)28.2928.9828.93M
2022-12-1429.7929.63↓$0.16 (-0.54%)29.0929.9621.86M
2022-12-1330.0329.78↓$0.25 (-0.83%)29.4730.4627.62M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kobe_fighter

$GDX I warned everyone this company sucks

0 Like Report
breakthisgrip

$GDX this is my only green stonk!

I really like this stonk.

0 Like Report
micmic

$GDX get over the hump

0 Like Report
foreverbullish

$GDX we always finish green after a red week. Less go!

0 Like Report