CytoMed Therapeutics Limited Ordinary Shares (GDTC) Historical Stock Data
2.12 ↓0.01 (-0.47%)
As of May 17, 2024, 11:00am EST.
Historical Data
In the past 30 trading days, GDTC is up 0.68% a day on average. There have been 19 days where CytoMed Therapeutics Limited Ordinary Shares closed green and 11 days where GDTC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 2.13 | 2.12 | ↓$0.01 (-0.47%) | 2.12 | 2.13 | 5.35K |
| 2024-05-16 | 2.24 | 2.13 | ↓$0.11 (-4.91%) | 2.13 | 2.24 | 6.05K |
| 2024-05-15 | 2.05 | 2.26 | ↑$0.20 (9.99%) | 2.05 | 2.26 | 711 |
| 2024-05-14 | 2.07 | 2.07 | ↑$0.00 (0.00%) | 2.07 | 2.07 | 242 |
| 2024-05-13 | 2.11 | 2.12 | ↑$0.01 (0.68%) | 1.95 | 2.13 | 12.18K |
| 2024-05-10 | 2.13 | 2.13 | ↑$0.00 (0.00%) | 2.13 | 2.13 | 356 |
| 2024-05-09 | 2.12 | 2.12 | ↑$0.00 (0.00%) | 2.12 | 2.12 | 5.15K |
| 2024-05-08 | 2.10 | 2.16 | ↑$0.06 (2.86%) | 2.09 | 2.16 | 1.31K |
| 2024-05-07 | 2.07 | 2.05 | ↓$0.02 (-0.97%) | 2.03 | 2.07 | 3.44K |
| 2024-05-06 | 2.01 | 2.15 | ↑$0.14 (7.19%) | 2.00 | 2.48 | 7.59K |
| 2024-05-03 | 2.12 | 2.06 | ↓$0.07 (-3.07%) | 2.00 | 2.12 | 7.69K |
| 2024-05-02 | 2.11 | 2.10 | ↓$0.01 (-0.37%) | 2.08 | 2.11 | 5.84K |
| 2024-05-01 | 2.20 | 2.14 | ↓$0.06 (-2.73%) | 2.14 | 2.20 | 635 |
| 2024-04-30 | 2.07 | 2.11 | ↑$0.04 (1.93%) | 2.06 | 2.22 | 68.83K |
| 2024-04-29 | 2.17 | 2.21 | ↑$0.04 (1.61%) | 2.11 | 2.21 | 1.50K |
| 2024-04-26 | 2.13 | 2.10 | ↓$0.02 (-1.18%) | 2.10 | 2.13 | 1.76K |
| 2024-04-25 | 2.20 | 2.20 | ↑$0.00 (0.00%) | 2.20 | 2.20 | 353 |
| 2024-04-24 | 2.18 | 2.15 | ↓$0.03 (-1.38%) | 2.15 | 2.18 | 0.99K |
| 2024-04-23 | 2.13 | 2.15 | ↑$0.02 (0.94%) | 2.11 | 2.15 | 1.15K |
| 2024-04-22 | 2.20 | 2.25 | ↑$0.05 (2.27%) | 2.09 | 2.25 | 7.10K |
| 2024-04-19 | 2.12 | 2.09 | ↓$0.03 (-1.42%) | 2.09 | 2.17 | 3.80K |
| 2024-04-18 | 2.04 | 2.09 | ↑$0.05 (2.45%) | 2.02 | 2.10 | 3.26K |
| 2024-04-17 | 2.02 | 2.07 | ↑$0.05 (2.48%) | 2.02 | 2.07 | 3.11K |
| 2024-04-16 | 2.00 | 2.12 | ↑$0.12 (6.00%) | 2.00 | 2.13 | 13.43K |
| 2024-04-15 | 2.07 | 2.02 | ↓$0.05 (-2.34%) | 2.02 | 2.07 | 5.06K |
| 2024-04-12 | 2.10 | 2.10 | ↑$0.00 (0.00%) | 2.10 | 2.13 | 867 |
| 2024-04-11 | 2.06 | 2.11 | ↑$0.04 (2.18%) | 2.06 | 2.13 | 1.21K |
| 2024-04-10 | 2.09 | 2.06 | ↓$0.03 (-1.44%) | 2.06 | 2.14 | 535 |
| 2024-04-09 | 2.04 | 2.04 | ↑$0.00 (0.00%) | 2.04 | 2.04 | 563 |
| 2024-04-08 | 2.04 | 2.04 | ↑$0.00 (0.00%) | 2.02 | 2.04 | 1.86K |
Create an account or log in to view more rows.
$GDTC holding and buying these dips is so easy.
$GDTC Sleep well my bulls
sleep well
$GDTC has just been halted from trading due to volatility.
$GDTC has just been halted from trading due to volatility.
$GDTC Time to buy here
$GDTC about to pop IMHO
$GDTC looking ready to breakout soon.
$GDTC just bought a half position.
$GDTC just fucking go already jeesh
$GDTC lets see if it can hold the line