CytoMed Therapeutics Limited Ordinary Shares (GDTC) Historical Stock Data
1.81 ↓0.16 (-8.12%)
As of July 26, 2024, 3:30pm EST.
Historical Data
In the past 30 trading days, GDTC is down -0.59% a day on average. There have been 16 days where CytoMed Therapeutics Limited Ordinary Shares closed green and 14 days where GDTC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 1.89 | 1.81 | ↓$0.08 (-4.23%) | 1.68 | 1.99 | 43.08K |
| 2024-07-25 | 2.02 | 1.97 | ↓$0.05 (-2.48%) | 1.88 | 2.06 | 21.57K |
| 2024-07-24 | 2.04 | 2.01 | ↓$0.03 (-1.51%) | 2.01 | 2.10 | 34.30K |
| 2024-07-23 | 2.10 | 2.05 | ↓$0.05 (-2.38%) | 2.00 | 2.26 | 58.05K |
| 2024-07-22 | 2.09 | 2.15 | ↑$0.06 (2.87%) | 2.05 | 2.26 | 63K |
| 2024-07-19 | 2.17 | 2.10 | ↓$0.07 (-3.22%) | 2.02 | 2.17 | 40.91K |
| 2024-07-18 | 2.12 | 2.24 | ↑$0.12 (5.66%) | 2.01 | 2.35 | 124.12K |
| 2024-07-17 | 2.27 | 2.24 | ↓$0.03 (-1.32%) | 1.88 | 2.46 | 3.61M |
| 2024-07-16 | 1.96 | 1.96 | ↑$0.00 (0.00%) | 1.96 | 1.96 | 4.16K |
| 2024-07-15 | 2.09 | 2.00 | ↓$0.09 (-4.31%) | 1.98 | 2.09 | 2.58K |
| 2024-07-12 | 2.15 | 2.03 | ↓$0.12 (-5.58%) | 1.91 | 2.15 | 3.73K |
| 2024-07-11 | 2.19 | 2.05 | ↓$0.14 (-6.39%) | 2.05 | 2.28 | 2.84K |
| 2024-07-10 | 2.09 | 2.15 | ↑$0.06 (2.87%) | 2.09 | 2.16 | 1.94K |
| 2024-07-09 | 2.12 | 2.12 | ↑$0.00 (0.00%) | 2.12 | 2.12 | 209 |
| 2024-07-08 | 2.05 | 2.12 | ↑$0.07 (3.60%) | 2.05 | 2.12 | 2.35K |
| 2024-07-05 | 2.09 | 2.09 | ↑$0.00 (0.00%) | 2.09 | 2.09 | 1.10K |
| 2024-07-03 | 2.01 | 2.04 | ↑$0.03 (1.49%) | 2.01 | 2.04 | 2.24K |
| 2024-07-02 | 2.03 | 2.03 | ↓$0.00 (0.00%) | 2.03 | 2.03 | 795 |
| 2024-07-01 | 2.00 | 2.00 | ↑$0.00 (0.00%) | 2.00 | 2.00 | 823 |
| 2024-06-28 | 2.00 | 2.08 | ↑$0.08 (4.10%) | 2.00 | 2.08 | 2.09K |
| 2024-06-27 | 2.03 | 2.03 | ↑$0.00 (0.00%) | 2.03 | 2.03 | 142 |
| 2024-06-26 | 2.02 | 2.03 | ↑$0.01 (0.51%) | 2.00 | 2.03 | 0.90K |
| 2024-06-25 | 2.05 | 2.04 | ↓$0.01 (-0.71%) | 2.03 | 2.06 | 3.32K |
| 2024-06-24 | 2.08 | 2.07 | ↓$0.01 (-0.43%) | 2.07 | 2.08 | 1.21K |
| 2024-06-21 | 1.97 | 1.98 | ↑$0.01 (0.51%) | 1.97 | 1.98 | 2.50K |
| 2024-06-20 | 1.92 | 1.92 | ↑$0.00 (0.00%) | 1.92 | 1.95 | 1.27K |
| 2024-06-18 | 1.93 | 1.93 | ↑$0.00 (0.00%) | 1.89 | 1.99 | 6.60K |
| 2024-06-17 | 2.00 | 2.03 | ↑$0.03 (1.65%) | 1.99 | 2.03 | 1.88K |
| 2024-06-14 | 2.05 | 1.90 | ↓$0.15 (-7.32%) | 1.90 | 2.08 | 2.13K |
| 2024-06-13 | 2.08 | 2.06 | ↓$0.02 (-0.96%) | 1.95 | 2.08 | 7.48K |
Create an account or log in to view more rows.
$GDTC futes cooperating!
$GDTC holding and buying these dips is so easy.
$GDTC Sleep well my bulls
sleep well
$GDTC has just been halted from trading due to volatility.
$GDTC has just been halted from trading due to volatility.
$GDTC Time to buy here
$GDTC about to pop IMHO
$GDTC looking ready to breakout soon.
$GDTC just bought a half position.
$GDTC just fucking go already jeesh