CytoMed Therapeutics Limited Ordinary Shares (GDTC) Historical Stock Data

2.14 ↑0.12 (5.69%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, GDTC is down -1.67% a day on average. There have been 12 days where CytoMed Therapeutics Limited Ordinary Shares closed green and 18 days where GDTC closed red.

Date	Open	Close	Change	Low	High	Volume
2025-06-12	2.14	2.14	↓$0.01 (-0.23%)	2.14	2.14	4.37K
2025-06-11	2.04	2.02	↓$0.02 (-0.98%)	2.02	2.07	2.97K
2025-06-10	2.09	2.05	↓$0.04 (-1.91%)	2.05	2.13	3.78K
2025-06-09	2.05	2.09	↑$0.04 (1.71%)	2.01	2.09	2.67K
2025-06-06	2.10	2.05	↓$0.05 (-2.38%)	2.04	2.14	1.22K
2025-06-05	2.01	2.02	↑$0.01 (0.43%)	2.01	2.12	8.21K
2025-06-04	2.15	2.06	↓$0.09 (-4.29%)	2.00	2.16	21.52K
2025-06-03	2.36	2.16	↓$0.20 (-8.47%)	2.16	2.36	16.62K
2025-06-02	2.34	2.34	↑$0.00 (0.00%)	2.34	2.36	1.01K
2025-05-30	2.32	2.32	↑$0.00 (0.00%)	2.32	2.32	473
2025-05-29	2.25	2.32	↑$0.07 (3.11%)	2.25	2.35	17.11K
2025-05-28	2.33	2.31	↓$0.02 (-1.00%)	2.21	2.37	7.56K
2025-05-27	2.28	2.38	↑$0.10 (4.18%)	2.25	2.45	55.04K
2025-05-23	2.30	2.20	↓$0.10 (-4.35%)	2.20	2.32	5.48K
2025-05-22	2.19	2.25	↑$0.06 (2.89%)	2.19	2.33	1.86K
2025-05-21	2.24	2.10	↓$0.14 (-6.25%)	2.10	2.24	3.04K
2025-05-20	2.11	2.01	↓$0.10 (-4.64%)	2.01	2.23	17.44K
2025-05-19	2.24	2.24	↑$0.00 (0.00%)	2.24	2.24	440
2025-05-16	2.38	2.24	↓$0.15 (-6.09%)	2.19	2.38	3.79K
2025-05-15	2.30	2.33	↑$0.03 (1.30%)	2.30	2.33	1.49K
2025-05-14	2.34	2.35	↑$0.01 (0.43%)	2.30	2.35	1.58K
2025-05-13	2.28	2.27	↓$0.01 (-0.44%)	2.26	2.30	3.85K
2025-05-12	2.60	2.28	↓$0.32 (-12.35%)	2.28	2.60	4.67K
2025-05-09	2.26	2.22	↓$0.04 (-1.77%)	2.21	2.29	11.39K
2025-05-08	2.32	2.30	↓$0.02 (-0.65%)	2.28	2.36	6.19K
2025-05-07	2.28	2.24	↓$0.04 (-1.97%)	2.21	2.29	5.67K
2025-05-05	2.35	2.39	↑$0.04 (1.70%)	2.33	2.39	7.97K
2025-05-02	2.30	2.32	↑$0.02 (0.87%)	2.30	2.41	5.34K
2025-05-01	2.43	2.30	↓$0.13 (-5.35%)	2.30	2.43	7.29K
2025-04-30	2.46	2.37	↓$0.09 (-3.66%)	2.35	2.56	20.98K