CytoMed Therapeutics Limited Ordinary Shares (GDTC) Historical Stock Data

1.93 ↑0.00 (0.00%)
As of June 18, 2024, 9:47am EST.

Historical Data

In the past 30 trading days, GDTC is up 0.04% a day on average. There have been 16 days where CytoMed Therapeutics Limited Ordinary Shares closed green and 14 days where GDTC closed red.

DateOpenCloseChangeLowHighVolume
2024-06-181.931.93↑$0.00 (0.00%)1.891.996.60K
2024-06-172.002.03↑$0.03 (1.65%)1.992.031.88K
2024-06-142.051.90↓$0.15 (-7.32%)1.902.082.13K
2024-06-132.082.06↓$0.02 (-0.96%)1.952.087.48K
2024-06-122.072.08↑$0.01 (0.58%)2.002.081.90K
2024-06-111.992.06↑$0.07 (3.39%)1.952.0813.68K
2024-06-101.982.00↑$0.01 (0.75%)1.972.002.58K
2024-06-072.031.95↓$0.08 (-3.95%)1.952.104.85K
2024-06-062.152.07↓$0.08 (-3.73%)2.072.15557
2024-06-052.022.02↑$0.00 (0.00%)2.022.02544
2024-06-042.032.02↓$0.01 (-0.49%)2.022.03463
2024-06-031.962.14↑$0.18 (9.18%)1.962.141.43K
2024-05-312.172.16↓$0.01 (-0.41%)1.982.173.10K
2024-05-302.012.01↑$0.00 (0.00%)2.012.01197
2024-05-292.012.01↓$0.00 (-0.01%)1.982.102.93K
2024-05-282.072.07↑$0.00 (0.00%)2.072.07104
2024-05-242.092.07↓$0.02 (-1.09%)2.072.101.66K
2024-05-232.022.02↑$0.00 (0.00%)2.022.02825
2024-05-222.112.06↓$0.05 (-2.37%)2.062.11651
2024-05-212.052.04↓$0.01 (-0.49%)2.042.103.67K
2024-05-202.042.03↓$0.01 (-0.63%)1.982.083.96K
2024-05-172.132.12↓$0.01 (-0.47%)2.122.135.35K
2024-05-162.242.13↓$0.11 (-4.91%)2.132.246.05K
2024-05-152.052.26↑$0.20 (9.99%)2.052.26711
2024-05-142.072.07↑$0.00 (0.00%)2.072.07242
2024-05-132.112.12↑$0.01 (0.68%)1.952.1312.18K
2024-05-102.132.13↑$0.00 (0.00%)2.132.13356
2024-05-092.122.12↑$0.00 (0.00%)2.122.125.15K
2024-05-082.102.16↑$0.06 (2.86%)2.092.161.31K
2024-05-072.072.05↓$0.02 (-0.97%)2.032.073.44K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikishiiiii

$GDTC holding and buying these dips is so easy.

0 Like Report
iburnmoney

$GDTC looking ready to breakout soon.

0 Like Report
a

$GDTC just bought a half position.

0 Like Report