CytoMed Therapeutics Limited Ordinary Shares (GDTC) Historical Stock Data
1.54 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GDTC is down -0.47% a day on average. There have been 17 days where CytoMed Therapeutics Limited Ordinary Shares closed green and 13 days where GDTC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 1.51 | 1.54 | ↑$0.03 (2.30%) | 1.51 | 1.58 | 5.94K |
| 2025-12-23 | 1.54 | 1.52 | ↓$0.03 (-1.62%) | 1.49 | 1.56 | 31.66K |
| 2025-12-22 | 1.55 | 1.53 | ↓$0.02 (-1.29%) | 1.50 | 1.55 | 4.73K |
| 2025-12-19 | 1.56 | 1.41 | ↓$0.15 (-9.62%) | 1.38 | 1.63 | 57.29K |
| 2025-12-18 | 1.56 | 1.56 | ↑$0.00 (0.00%) | 1.55 | 1.62 | 15.15K |
| 2025-12-17 | 1.66 | 1.58 | ↓$0.08 (-4.82%) | 1.53 | 1.66 | 44.12K |
| 2025-12-16 | 1.62 | 1.62 | ↑$0.00 (0.00%) | 1.58 | 1.62 | 8.14K |
| 2025-12-15 | 1.62 | 1.60 | ↓$0.02 (-1.23%) | 1.59 | 1.64 | 14.70K |
| 2025-12-12 | 1.66 | 1.66 | ↑$0.00 (0.30%) | 1.63 | 1.68 | 10.77K |
| 2025-12-11 | 1.63 | 1.67 | ↑$0.04 (2.45%) | 1.58 | 1.67 | 32.50K |
| 2025-12-10 | 1.58 | 1.56 | ↓$0.02 (-1.44%) | 1.50 | 1.72 | 32.05K |
| 2025-12-09 | 1.85 | 1.55 | ↓$0.30 (-16.22%) | 1.50 | 1.85 | 100.25K |
| 2025-12-08 | 1.80 | 1.85 | ↑$0.05 (2.78%) | 1.80 | 2.12 | 320.26K |
| 2025-12-05 | 1.71 | 1.77 | ↑$0.06 (3.50%) | 1.71 | 1.80 | 11.63K |
| 2025-12-04 | 1.75 | 1.85 | ↑$0.10 (5.71%) | 1.75 | 1.88 | 1.17K |
| 2025-12-03 | 1.73 | 1.75 | ↑$0.02 (1.16%) | 1.72 | 1.75 | 4.40K |
| 2025-12-02 | 1.82 | 1.74 | ↓$0.08 (-4.40%) | 1.74 | 1.82 | 35.24K |
| 2025-12-01 | 1.83 | 1.81 | ↓$0.02 (-1.09%) | 1.81 | 1.98 | 14.28K |
| 2025-11-28 | 1.85 | 1.84 | ↓$0.00 (-0.27%) | 1.84 | 1.87 | 4.25K |
| 2025-11-26 | 1.86 | 1.90 | ↑$0.04 (2.19%) | 1.86 | 1.94 | 15.45K |
| 2025-11-25 | 1.87 | 1.90 | ↑$0.03 (1.60%) | 1.86 | 1.91 | 10.44K |
| 2025-11-24 | 1.86 | 1.91 | ↑$0.05 (2.96%) | 1.86 | 1.91 | 8.94K |
| 2025-11-21 | 1.84 | 1.88 | ↑$0.04 (2.17%) | 1.80 | 1.88 | 22.89K |
| 2025-11-20 | 1.85 | 1.80 | ↓$0.05 (-2.70%) | 1.78 | 1.98 | 30.18K |
| 2025-11-19 | 1.80 | 1.81 | ↑$0.01 (0.56%) | 1.78 | 1.99 | 63.45K |
| 2025-11-18 | 1.99 | 1.97 | ↓$0.02 (-1.01%) | 1.88 | 2.29 | 837.53K |
| 2025-11-17 | 1.98 | 1.98 | ↑$0.00 (0.00%) | 1.93 | 1.99 | 18.88K |
| 2025-11-14 | 1.93 | 1.96 | ↑$0.03 (1.55%) | 1.92 | 2.00 | 8.59K |
| 2025-11-13 | 1.84 | 1.92 | ↑$0.08 (4.35%) | 1.84 | 1.96 | 27.71K |
| 2025-11-12 | 1.97 | 1.93 | ↓$0.04 (-2.03%) | 1.87 | 1.97 | 11.57K |
Create an account or log in to view more rows.
$GDTC overvalued
$GDTC has just been halted from trading due to volatility.
$GDTC HERE WE GO
$GDTC News?
$GDTC HODL!!!
$GDTC MACD turned bullish
$GDTC choo choo
$GDTC whats the target for Friday close?
$GDTC hello
please hold.
$GDTC Fuk the 1% even though i feel like the 1%