Goodrx Holdings Inc (GDRX) Historical Stock Data

2.71 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, GDRX is down -0.29% a day on average. There have been 15 days where Goodrx Holdings Inc closed green and 15 days where GDRX closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-22	2.76	2.71	↓$0.05 (-1.81%)	2.71	2.83	1.84M
2025-12-19	2.74	2.77	↑$0.03 (1.09%)	2.72	2.78	3.88M
2025-12-18	2.76	2.74	↓$0.02 (-0.72%)	2.72	2.79	3.84M
2025-12-17	2.77	2.78	↑$0.01 (0.36%)	2.74	2.82	1.81M
2025-12-16	2.70	2.76	↑$0.06 (2.22%)	2.70	2.81	1.71M
2025-12-15	2.84	2.71	↓$0.13 (-4.58%)	2.70	2.85	2.49M
2025-12-12	2.79	2.82	↑$0.03 (1.08%)	2.79	2.97	2.52M
2025-12-11	2.79	2.79	↑$0.00 (0.00%)	2.76	2.82	1.41M
2025-12-10	2.69	2.79	↑$0.10 (3.72%)	2.68	2.82	1.21M
2025-12-09	2.66	2.70	↑$0.04 (1.50%)	2.62	2.70	2.14M
2025-12-08	2.74	2.72	↓$0.02 (-0.73%)	2.70	2.76	1.43M
2025-12-05	2.76	2.71	↓$0.05 (-1.81%)	2.68	2.78	1.75M
2025-12-04	2.74	2.75	↑$0.01 (0.36%)	2.71	2.78	1.41M
2025-12-03	2.69	2.74	↑$0.05 (1.86%)	2.69	2.78	1.94M
2025-12-02	2.74	2.68	↓$0.06 (-2.19%)	2.66	2.75	2.11M
2025-12-01	2.80	2.74	↓$0.06 (-2.14%)	2.73	2.82	1.92M
2025-11-28	2.83	2.81	↓$0.02 (-0.71%)	2.81	2.87	1.20M
2025-11-26	2.81	2.83	↑$0.02 (0.71%)	2.79	2.86	1.47M
2025-11-25	2.76	2.81	↑$0.05 (1.81%)	2.75	2.85	2.05M
2025-11-24	2.71	2.77	↑$0.06 (2.21%)	2.69	2.80	2.46M
2025-11-21	2.61	2.71	↑$0.10 (3.83%)	2.61	2.76	1.51M
2025-11-20	2.73	2.62	↓$0.11 (-4.03%)	2.61	2.78	1.68M
2025-11-19	2.80	2.69	↓$0.11 (-3.93%)	2.66	2.82	2.14M
2025-11-18	2.82	2.79	↓$0.03 (-1.06%)	2.77	2.87	2.13M
2025-11-17	2.96	2.85	↓$0.11 (-3.72%)	2.83	3.05	2.61M
2025-11-14	3.00	2.97	↓$0.03 (-1.00%)	2.96	3.02	1.86M
2025-11-13	3.04	3.07	↑$0.03 (0.99%)	3.03	3.09	1.99M
2025-11-12	3.04	3.06	↑$0.02 (0.66%)	3.03	3.12	2.01M
2025-11-11	3.04	3.03	↓$0.01 (-0.33%)	3.01	3.10	1.74M
2025-11-10	3.13	3.06	↓$0.07 (-2.24%)	3.00	3.13	2.03M