Goodrx Holdings Inc (GDRX) Historical Stock Data

7.11 ↑0.10 (1.43%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, GDRX is down -0.66% a day on average. There have been 11 days where Goodrx Holdings Inc closed green and 19 days where GDRX closed red.

DateOpenCloseChangeLowHighVolume
2024-03-277.147.01↓$0.13 (-1.82%)6.907.231.24M
2024-03-267.137.06↓$0.07 (-0.98%)6.977.491.39M
2024-03-257.607.07↓$0.53 (-6.97%)7.057.932.63M
2024-03-226.706.58↓$0.12 (-1.79%)6.586.77460.44K
2024-03-216.866.75↓$0.11 (-1.60%)6.726.950.97M
2024-03-206.526.80↑$0.28 (4.29%)6.446.88776.54K
2024-03-196.516.55↑$0.04 (0.61%)6.416.741.08M
2024-03-187.006.57↓$0.43 (-6.14%)6.547.101.28M
2024-03-156.726.91↑$0.19 (2.83%)6.707.031.55M
2024-03-147.086.77↓$0.31 (-4.38%)6.657.101.30M
2024-03-137.167.14↓$0.02 (-0.28%)7.137.39800.30K
2024-03-127.347.22↓$0.12 (-1.63%)7.197.451.53M
2024-03-117.307.35↑$0.05 (0.68%)7.277.471.28M
2024-03-087.647.39↓$0.25 (-3.27%)7.227.701.79M
2024-03-077.657.54↓$0.11 (-1.44%)7.507.871.24M
2024-03-067.627.57↓$0.05 (-0.66%)7.407.731.08M
2024-03-058.037.61↓$0.42 (-5.23%)7.478.141.64M
2024-03-048.258.08↓$0.17 (-2.06%)7.758.293.30M
2024-03-018.328.35↑$0.03 (0.36%)8.028.524.13M
2024-02-297.277.79↑$0.52 (7.15%)7.078.008.63M
2024-02-286.526.47↓$0.05 (-0.77%)6.386.964.14M
2024-02-276.616.59↓$0.02 (-0.30%)6.496.680.97M
2024-02-266.506.54↑$0.04 (0.69%)6.416.691.39M
2024-02-236.456.38↓$0.07 (-1.09%)6.306.571.41M
2024-02-226.616.54↓$0.07 (-1.06%)6.446.641.49M
2024-02-216.366.54↑$0.18 (2.83%)6.276.581.54M
2024-02-206.306.43↑$0.13 (2.06%)6.256.49762.65K
2024-02-166.606.45↓$0.15 (-2.27%)6.446.64538.03K
2024-02-156.686.73↑$0.05 (0.75%)6.566.76843.81K
2024-02-146.526.62↑$0.10 (1.53%)6.336.631.01M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$GDRX who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report
145zip

$GDRX just waiting to short this bad boy.

0 Like Report