Goodrx Holdings Inc (GDRX) Historical Stock Data
7.11 ↑0.10 (1.43%)
As of March 28, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, GDRX is down -0.66% a day on average. There have been 11 days where Goodrx Holdings Inc closed green and 19 days where GDRX closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 7.14 | 7.01 | ↓$0.13 (-1.82%) | 6.90 | 7.23 | 1.24M |
2024-03-26 | 7.13 | 7.06 | ↓$0.07 (-0.98%) | 6.97 | 7.49 | 1.39M |
2024-03-25 | 7.60 | 7.07 | ↓$0.53 (-6.97%) | 7.05 | 7.93 | 2.63M |
2024-03-22 | 6.70 | 6.58 | ↓$0.12 (-1.79%) | 6.58 | 6.77 | 460.44K |
2024-03-21 | 6.86 | 6.75 | ↓$0.11 (-1.60%) | 6.72 | 6.95 | 0.97M |
2024-03-20 | 6.52 | 6.80 | ↑$0.28 (4.29%) | 6.44 | 6.88 | 776.54K |
2024-03-19 | 6.51 | 6.55 | ↑$0.04 (0.61%) | 6.41 | 6.74 | 1.08M |
2024-03-18 | 7.00 | 6.57 | ↓$0.43 (-6.14%) | 6.54 | 7.10 | 1.28M |
2024-03-15 | 6.72 | 6.91 | ↑$0.19 (2.83%) | 6.70 | 7.03 | 1.55M |
2024-03-14 | 7.08 | 6.77 | ↓$0.31 (-4.38%) | 6.65 | 7.10 | 1.30M |
2024-03-13 | 7.16 | 7.14 | ↓$0.02 (-0.28%) | 7.13 | 7.39 | 800.30K |
2024-03-12 | 7.34 | 7.22 | ↓$0.12 (-1.63%) | 7.19 | 7.45 | 1.53M |
2024-03-11 | 7.30 | 7.35 | ↑$0.05 (0.68%) | 7.27 | 7.47 | 1.28M |
2024-03-08 | 7.64 | 7.39 | ↓$0.25 (-3.27%) | 7.22 | 7.70 | 1.79M |
2024-03-07 | 7.65 | 7.54 | ↓$0.11 (-1.44%) | 7.50 | 7.87 | 1.24M |
2024-03-06 | 7.62 | 7.57 | ↓$0.05 (-0.66%) | 7.40 | 7.73 | 1.08M |
2024-03-05 | 8.03 | 7.61 | ↓$0.42 (-5.23%) | 7.47 | 8.14 | 1.64M |
2024-03-04 | 8.25 | 8.08 | ↓$0.17 (-2.06%) | 7.75 | 8.29 | 3.30M |
2024-03-01 | 8.32 | 8.35 | ↑$0.03 (0.36%) | 8.02 | 8.52 | 4.13M |
2024-02-29 | 7.27 | 7.79 | ↑$0.52 (7.15%) | 7.07 | 8.00 | 8.63M |
2024-02-28 | 6.52 | 6.47 | ↓$0.05 (-0.77%) | 6.38 | 6.96 | 4.14M |
2024-02-27 | 6.61 | 6.59 | ↓$0.02 (-0.30%) | 6.49 | 6.68 | 0.97M |
2024-02-26 | 6.50 | 6.54 | ↑$0.04 (0.69%) | 6.41 | 6.69 | 1.39M |
2024-02-23 | 6.45 | 6.38 | ↓$0.07 (-1.09%) | 6.30 | 6.57 | 1.41M |
2024-02-22 | 6.61 | 6.54 | ↓$0.07 (-1.06%) | 6.44 | 6.64 | 1.49M |
2024-02-21 | 6.36 | 6.54 | ↑$0.18 (2.83%) | 6.27 | 6.58 | 1.54M |
2024-02-20 | 6.30 | 6.43 | ↑$0.13 (2.06%) | 6.25 | 6.49 | 762.65K |
2024-02-16 | 6.60 | 6.45 | ↓$0.15 (-2.27%) | 6.44 | 6.64 | 538.03K |
2024-02-15 | 6.68 | 6.73 | ↑$0.05 (0.75%) | 6.56 | 6.76 | 843.81K |
2024-02-14 | 6.52 | 6.62 | ↑$0.10 (1.53%) | 6.33 | 6.63 | 1.01M |
Create an account or log in to view more rows.
$GDRX looking good today??
$GDRX who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$GDRX Green by EOD guarentee
$GDRX just waiting to short this bad boy.
$GDRX Exciting times ahead people.
$GDRX Keep up the pressure.
$GDRX somebody knows something
$GDRX nice!!!
$GDRX Overpower the algos!
$GDRX whats the news????