Western Asset Global Corporate Defined Opportunity Fund (GDO) Historical Stock Data
13.73 ↑0.16 (1.18%)
As of Market Close on July 1st, 2022.
Historical Data
In the past 30 trading days, GDO is down -0.18% a day on average. There have been 15 days where Western Asset Global Corporate Defined Opportunity Fund closed green and 15 days where GDO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-07-01 | 13.76 | 13.73 | ↓$0.03 (-0.22%) | 13.53 | 13.84 | 38.76K |
| 2022-06-30 | 13.63 | 13.57 | ↓$0.06 (-0.44%) | 13.57 | 13.73 | 51.30K |
| 2022-06-29 | 13.56 | 13.67 | ↑$0.11 (0.81%) | 13.56 | 13.77 | 40.57K |
| 2022-06-28 | 13.90 | 13.68 | ↓$0.22 (-1.58%) | 13.68 | 14.00 | 56.62K |
| 2022-06-27 | 13.98 | 13.85 | ↓$0.13 (-0.93%) | 13.77 | 14.02 | 60.76K |
| 2022-06-24 | 13.89 | 13.93 | ↑$0.04 (0.29%) | 13.79 | 14.06 | 16.51K |
| 2022-06-23 | 13.73 | 13.89 | ↑$0.16 (1.17%) | 13.68 | 13.96 | 26.36K |
| 2022-06-22 | 14.03 | 13.68 | ↓$0.35 (-2.49%) | 13.46 | 14.08 | 20.06K |
| 2022-06-21 | 14.06 | 14.10 | ↑$0.04 (0.28%) | 13.67 | 14.10 | 49.01K |
| 2022-06-17 | 13.85 | 13.79 | ↓$0.06 (-0.43%) | 13.44 | 13.99 | 19.41K |
| 2022-06-16 | 13.89 | 13.76 | ↓$0.13 (-0.94%) | 13.65 | 14.14 | 29.52K |
| 2022-06-15 | 13.90 | 13.97 | ↑$0.07 (0.50%) | 13.68 | 14.31 | 81.32K |
| 2022-06-14 | 14.05 | 14.01 | ↓$0.04 (-0.28%) | 13.90 | 14.10 | 101.68K |
| 2022-06-13 | 14.01 | 14.04 | ↑$0.03 (0.21%) | 13.57 | 14.37 | 21.99K |
| 2022-06-10 | 14.41 | 14.04 | ↓$0.37 (-2.57%) | 13.74 | 14.45 | 44.82K |
| 2022-06-09 | 14.45 | 14.35 | ↓$0.10 (-0.69%) | 14.28 | 14.45 | 24.62K |
| 2022-06-08 | 14.47 | 14.44 | ↓$0.03 (-0.21%) | 14.38 | 14.49 | 21.07K |
| 2022-06-07 | 14.43 | 14.43 | ↑$0.00 (0.00%) | 14.37 | 14.50 | 21.44K |
| 2022-06-06 | 14.48 | 14.43 | ↓$0.05 (-0.35%) | 14.39 | 14.50 | 19.16K |
| 2022-06-03 | 14.66 | 14.39 | ↓$0.27 (-1.84%) | 14.37 | 14.75 | 24.16K |
| 2022-06-02 | 14.54 | 14.66 | ↑$0.12 (0.83%) | 14.38 | 14.84 | 26.90K |
| 2022-06-01 | 14.92 | 14.49 | ↓$0.43 (-2.88%) | 14.38 | 15.03 | 45.23K |
| 2022-05-31 | 14.75 | 14.75 | ↑$0.00 (0.00%) | 14.38 | 14.75 | 37.32K |
| 2022-05-27 | 14.49 | 14.78 | ↑$0.29 (2.00%) | 14.46 | 14.78 | 63.28K |
| 2022-05-26 | 14.40 | 14.47 | ↑$0.07 (0.49%) | 14.30 | 14.48 | 31.59K |
| 2022-05-25 | 14.31 | 14.44 | ↑$0.13 (0.91%) | 14.09 | 14.47 | 43.50K |
| 2022-05-24 | 14.12 | 14.32 | ↑$0.20 (1.42%) | 14.08 | 14.34 | 41.13K |
| 2022-05-23 | 14.05 | 14.10 | ↑$0.05 (0.36%) | 13.94 | 14.11 | 41.76K |
| 2022-05-20 | 13.86 | 14.08 | ↑$0.22 (1.59%) | 13.86 | 14.08 | 61.87K |
| 2022-05-19 | 14.00 | 13.96 | ↓$0.04 (-0.29%) | 13.92 | 14.07 | 69.80K |
Create an account or log in to view more rows.
$GDO Hedgies
we aren't going anywhere!
$GDO Lol she wants higher
$GDO overvalued
$GDO Ride this train. You won't regret.
$GDO take us to the moon
lets goooooo
$GDO it's just a matter of time and patience...
$GDO might see a whole 1% green