Western Asset Global Corporate Opportunity Fund (GDO) Historical Stock Data
11.51 ↓0.03 (-0.26%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GDO is down -0.02% a day on average. There have been 16 days where Western Asset Global Corporate Opportunity Fund closed green and 14 days where GDO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-13 | 11.51 | 11.51 | ↑$0.00 (0.00%) | 11.44 | 11.55 | 85.72K |
| 2024-12-12 | 11.67 | 11.54 | ↓$0.13 (-1.11%) | 11.54 | 11.76 | 46.85K |
| 2024-12-11 | 11.70 | 11.70 | ↑$0.00 (0.00%) | 11.69 | 11.79 | 80.96K |
| 2024-12-10 | 11.80 | 11.70 | ↓$0.10 (-0.85%) | 11.70 | 11.83 | 41.09K |
| 2024-12-09 | 11.77 | 11.80 | ↑$0.03 (0.25%) | 11.75 | 11.82 | 43.29K |
| 2024-12-06 | 11.84 | 11.83 | ↓$0.01 (-0.08%) | 11.76 | 11.84 | 54.14K |
| 2024-12-05 | 11.80 | 11.74 | ↓$0.06 (-0.51%) | 11.72 | 11.80 | 43.61K |
| 2024-12-04 | 11.74 | 11.79 | ↑$0.05 (0.46%) | 11.70 | 11.82 | 55.97K |
| 2024-12-03 | 11.67 | 11.74 | ↑$0.07 (0.60%) | 11.67 | 11.76 | 55.67K |
| 2024-12-02 | 11.66 | 11.70 | ↑$0.04 (0.34%) | 11.64 | 11.70 | 47.86K |
| 2024-11-29 | 11.57 | 11.67 | ↑$0.10 (0.86%) | 11.57 | 11.68 | 47.62K |
| 2024-11-27 | 11.54 | 11.56 | ↑$0.02 (0.17%) | 11.53 | 11.61 | 54.13K |
| 2024-11-26 | 11.55 | 11.51 | ↓$0.04 (-0.35%) | 11.49 | 11.56 | 67.49K |
| 2024-11-25 | 11.55 | 11.56 | ↑$0.00 (0.04%) | 11.47 | 11.61 | 56.26K |
| 2024-11-22 | 11.50 | 11.53 | ↑$0.03 (0.26%) | 11.43 | 11.55 | 65.64K |
| 2024-11-21 | 11.55 | 11.50 | ↓$0.05 (-0.43%) | 11.49 | 11.60 | 42.60K |
| 2024-11-20 | 11.71 | 11.70 | ↓$0.01 (-0.09%) | 11.69 | 11.83 | 49.36K |
| 2024-11-19 | 11.70 | 11.75 | ↑$0.05 (0.43%) | 11.70 | 11.78 | 51.20K |
| 2024-11-18 | 11.68 | 11.70 | ↑$0.02 (0.17%) | 11.67 | 11.75 | 27.41K |
| 2024-11-15 | 11.71 | 11.68 | ↓$0.03 (-0.26%) | 11.65 | 11.71 | 50.81K |
| 2024-11-14 | 11.80 | 11.77 | ↓$0.03 (-0.25%) | 11.70 | 11.82 | 54.30K |
| 2024-11-13 | 11.95 | 11.83 | ↓$0.12 (-1.00%) | 11.81 | 11.99 | 63.34K |
| 2024-11-12 | 11.98 | 11.92 | ↓$0.06 (-0.50%) | 11.92 | 11.98 | 30.24K |
| 2024-11-11 | 12.07 | 11.98 | ↓$0.09 (-0.75%) | 11.97 | 12.14 | 39.97K |
| 2024-11-08 | 12.00 | 12.11 | ↑$0.11 (0.92%) | 11.97 | 12.16 | 98.63K |
| 2024-11-07 | 11.90 | 11.98 | ↑$0.08 (0.67%) | 11.86 | 11.98 | 82.83K |
| 2024-11-06 | 11.85 | 11.88 | ↑$0.03 (0.25%) | 11.84 | 11.90 | 62.13K |
| 2024-11-05 | 11.81 | 11.91 | ↑$0.10 (0.85%) | 11.81 | 11.92 | 20.06K |
| 2024-11-04 | 11.88 | 11.85 | ↓$0.03 (-0.25%) | 11.85 | 11.95 | 27.92K |
| 2024-11-01 | 11.95 | 11.89 | ↓$0.06 (-0.50%) | 11.85 | 11.95 | 39.04K |
Create an account or log in to view more rows.
$GDO eyeing for a scalp
$GDO Nothing but time to wait
$GDO wow you bulls are losers
$GDO gap it slap it ask it !
$GDO whats the news????
$GDO good support.....
$GDO love cooking these little bears on here
$GDO holding and buying these dips is so easy.
$GDO oversold! Buy the dip
$GDO lmao wtf was that