Western Asset Global Corporate Defined Opportunity Fund (GDO) Historical Stock Data

13.73 ↑0.16 (1.18%)
As of Market Close on July 1st, 2022.

Historical Data

In the past 30 trading days, GDO is down -0.18% a day on average. There have been 15 days where Western Asset Global Corporate Defined Opportunity Fund closed green and 15 days where GDO closed red.

DateOpenCloseChangeLowHighVolume
2022-07-0113.7613.73↓$0.03 (-0.22%)13.5313.8438.76K
2022-06-3013.6313.57↓$0.06 (-0.44%)13.5713.7351.30K
2022-06-2913.5613.67↑$0.11 (0.81%)13.5613.7740.57K
2022-06-2813.9013.68↓$0.22 (-1.58%)13.6814.0056.62K
2022-06-2713.9813.85↓$0.13 (-0.93%)13.7714.0260.76K
2022-06-2413.8913.93↑$0.04 (0.29%)13.7914.0616.51K
2022-06-2313.7313.89↑$0.16 (1.17%)13.6813.9626.36K
2022-06-2214.0313.68↓$0.35 (-2.49%)13.4614.0820.06K
2022-06-2114.0614.10↑$0.04 (0.28%)13.6714.1049.01K
2022-06-1713.8513.79↓$0.06 (-0.43%)13.4413.9919.41K
2022-06-1613.8913.76↓$0.13 (-0.94%)13.6514.1429.52K
2022-06-1513.9013.97↑$0.07 (0.50%)13.6814.3181.32K
2022-06-1414.0514.01↓$0.04 (-0.28%)13.9014.10101.68K
2022-06-1314.0114.04↑$0.03 (0.21%)13.5714.3721.99K
2022-06-1014.4114.04↓$0.37 (-2.57%)13.7414.4544.82K
2022-06-0914.4514.35↓$0.10 (-0.69%)14.2814.4524.62K
2022-06-0814.4714.44↓$0.03 (-0.21%)14.3814.4921.07K
2022-06-0714.4314.43↑$0.00 (0.00%)14.3714.5021.44K
2022-06-0614.4814.43↓$0.05 (-0.35%)14.3914.5019.16K
2022-06-0314.6614.39↓$0.27 (-1.84%)14.3714.7524.16K
2022-06-0214.5414.66↑$0.12 (0.83%)14.3814.8426.90K
2022-06-0114.9214.49↓$0.43 (-2.88%)14.3815.0345.23K
2022-05-3114.7514.75↑$0.00 (0.00%)14.3814.7537.32K
2022-05-2714.4914.78↑$0.29 (2.00%)14.4614.7863.28K
2022-05-2614.4014.47↑$0.07 (0.49%)14.3014.4831.59K
2022-05-2514.3114.44↑$0.13 (0.91%)14.0914.4743.50K
2022-05-2414.1214.32↑$0.20 (1.42%)14.0814.3441.13K
2022-05-2314.0514.10↑$0.05 (0.36%)13.9414.1141.76K
2022-05-2013.8614.08↑$0.22 (1.59%)13.8614.0861.87K
2022-05-1914.0013.96↓$0.04 (-0.29%)13.9214.0769.80K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$GDO Hedgies
we aren't going anywhere!

0 Like Report
a

$GDO Lol she wants higher

0 Like Report
ihatenewegg

$GDO Ride this train. You won't regret.

0 Like Report
wsb_pro

$GDO take us to the moon
lets goooooo

0 Like Report
Clean_Teoth

$GDO it's just a matter of time and patience...

0 Like Report
BretJohns

$GDO might see a whole 1% green

0 Like Report