Western Asset Global Corporate Defined Opportunity Fund (GDO) Historical Stock Data
11.92 ↓0.05 (-0.42%)
As of April 25, 2024, 3:49pm EST.
Historical Data
In the past 30 trading days, GDO is down -0.29% a day on average. There have been 8 days where Western Asset Global Corporate Defined Opportunity Fund closed green and 22 days where GDO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 11.95 | 11.92 | ↓$0.03 (-0.25%) | 11.90 | 11.95 | 58.59K |
| 2024-04-24 | 12.01 | 11.97 | ↓$0.04 (-0.33%) | 11.94 | 12.03 | 59.68K |
| 2024-04-23 | 12.14 | 12.04 | ↓$0.10 (-0.82%) | 11.99 | 12.14 | 44.68K |
| 2024-04-22 | 11.94 | 12.04 | ↑$0.10 (0.84%) | 11.91 | 12.07 | 19.43K |
| 2024-04-19 | 11.97 | 12.00 | ↑$0.03 (0.25%) | 11.97 | 12.23 | 26.81K |
| 2024-04-18 | 11.97 | 11.95 | ↓$0.02 (-0.17%) | 11.91 | 11.99 | 41.35K |
| 2024-04-17 | 11.98 | 11.96 | ↓$0.02 (-0.17%) | 11.94 | 11.99 | 24.89K |
| 2024-04-16 | 12.02 | 11.95 | ↓$0.07 (-0.58%) | 11.95 | 12.02 | 31.42K |
| 2024-04-15 | 12.18 | 12.00 | ↓$0.18 (-1.48%) | 12.00 | 12.18 | 37.51K |
| 2024-04-12 | 12.12 | 12.10 | ↓$0.02 (-0.17%) | 12.08 | 12.13 | 54.29K |
| 2024-04-11 | 12.25 | 12.11 | ↓$0.14 (-1.14%) | 12.10 | 12.25 | 46.09K |
| 2024-04-10 | 12.27 | 12.21 | ↓$0.06 (-0.49%) | 12.20 | 12.27 | 96.27K |
| 2024-04-09 | 12.28 | 12.28 | ↑$0.00 (0.00%) | 12.24 | 12.30 | 40.85K |
| 2024-04-08 | 12.26 | 12.22 | ↓$0.04 (-0.33%) | 12.21 | 12.39 | 35.09K |
| 2024-04-05 | 12.30 | 12.29 | ↓$0.01 (-0.08%) | 12.29 | 12.34 | 47.73K |
| 2024-04-04 | 12.38 | 12.33 | ↓$0.05 (-0.40%) | 12.30 | 12.44 | 33.35K |
| 2024-04-03 | 12.32 | 12.34 | ↑$0.02 (0.16%) | 12.25 | 12.37 | 34.23K |
| 2024-04-02 | 12.45 | 12.37 | ↓$0.08 (-0.64%) | 12.34 | 12.46 | 48.02K |
| 2024-04-01 | 12.54 | 12.44 | ↓$0.10 (-0.80%) | 12.43 | 12.54 | 59.27K |
| 2024-03-28 | 12.41 | 12.48 | ↑$0.07 (0.56%) | 12.41 | 12.49 | 27.88K |
| 2024-03-27 | 12.40 | 12.44 | ↑$0.04 (0.32%) | 12.39 | 12.47 | 57.01K |
| 2024-03-26 | 12.43 | 12.40 | ↓$0.03 (-0.24%) | 12.37 | 12.49 | 66.89K |
| 2024-03-25 | 12.53 | 12.44 | ↓$0.09 (-0.72%) | 12.40 | 12.53 | 51.45K |
| 2024-03-22 | 12.57 | 12.50 | ↓$0.07 (-0.56%) | 12.45 | 12.57 | 51.36K |
| 2024-03-21 | 12.45 | 12.53 | ↑$0.08 (0.64%) | 12.42 | 12.54 | 118.25K |
| 2024-03-20 | 12.45 | 12.42 | ↓$0.03 (-0.24%) | 12.35 | 12.56 | 47.96K |
| 2024-03-19 | 12.51 | 12.51 | ↑$0.00 (0.00%) | 12.38 | 12.55 | 36.99K |
| 2024-03-18 | 12.52 | 12.46 | ↓$0.06 (-0.48%) | 12.46 | 12.53 | 34.52K |
| 2024-03-15 | 12.53 | 12.48 | ↓$0.05 (-0.40%) | 12.44 | 12.53 | 13.85K |
| 2024-03-14 | 12.58 | 12.47 | ↓$0.11 (-0.87%) | 12.26 | 12.58 | 23.98K |
Create an account or log in to view more rows.
$GDO gap it slap it ask it !
$GDO whats the news????
$GDO good support.....
$GDO love cooking these little bears on here
$GDO holding and buying these dips is so easy.
$GDO oversold! Buy the dip
$GDO lmao wtf was that
$GDO bag holders for life club
$GDO only getting stronger
$GDO watch this fly!!!!