GOLDEN MINERALS CO (GDMN) Historical Stock Data

26.50 ↓6.75 (-20.30%)
As of May 19, 2022, 10:10am EST.

Historical Data

In the past 30 trading days, GDMN is down -0.01% a day on average. There have been 14 days where GOLDEN MINERALS CO closed green and 7 days where GDMN closed red.

DateOpenCloseChangeLowHighVolume
2022-03-2533.0133.25↑$0.24 (0.73%)32.9233.314.20K
2022-03-0431.8132.61↑$0.80 (2.53%)31.8132.7610.58K
2022-03-0330.9231.17↑$0.25 (0.81%)30.7031.188.83K
2022-02-2829.7229.78↑$0.06 (0.20%)29.2730.006.06K
2022-02-2329.7830.27↑$0.49 (1.65%)29.6030.369.21K
2022-02-1628.6228.90↑$0.28 (0.98%)28.4628.927.29K
2022-02-1528.7027.91↓$0.79 (-2.75%)27.4628.7010.34K
2022-02-1428.4428.94↑$0.50 (1.76%)28.3628.895.90K
2022-02-1128.2828.19↓$0.09 (-0.32%)27.1028.378.33K
2022-02-1026.8726.13↓$0.74 (-2.75%)26.4027.136.13K
2022-02-0425.5725.70↑$0.13 (0.50%)25.4425.710.90K
2022-02-0225.8025.90↑$0.10 (0.39%)25.8026.092.03K
2022-02-0125.7725.72↓$0.05 (-0.19%)25.5225.802.27K
2022-01-1826.2526.03↓$0.22 (-0.84%)26.0326.553.85K
2022-01-1226.7127.15↑$0.44 (1.65%)26.6927.154.65K
2022-01-0626.6625.56↓$1.10 (-4.13%)25.6926.663.17K
2022-01-0527.1826.35↓$0.83 (-3.05%)26.8327.211.80K
2021-12-2726.6726.84↑$0.17 (0.64%)26.8926.891.41K
2021-12-1726.2926.38↑$0.09 (0.32%)26.2926.656.32K
2021-12-1625.5826.02↑$0.44 (1.74%)25.5826.024.54K
2021-12-1524.4924.49↑$0.00 (0.00%)24.4924.490
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

TFTSeasonOne

$GDMN buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report
aussie713

$GDMN day trade is ok to buy here but sell later

0 Like Report
glaglewd

$GDMN watch for another rejection up here

0 Like Report