GOLDEN MINERALS CO (GDMN) Historical Stock Data
26.50 ↓6.75 (-20.30%)
As of May 19, 2022, 10:10am EST.
Historical Data
In the past 30 trading days, GDMN is down -0.01% a day on average. There have been 14 days where GOLDEN MINERALS CO closed green and 7 days where GDMN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-03-25 | 33.01 | 33.25 | ↑$0.24 (0.73%) | 32.92 | 33.31 | 4.20K |
| 2022-03-04 | 31.81 | 32.61 | ↑$0.80 (2.53%) | 31.81 | 32.76 | 10.58K |
| 2022-03-03 | 30.92 | 31.17 | ↑$0.25 (0.81%) | 30.70 | 31.18 | 8.83K |
| 2022-02-28 | 29.72 | 29.78 | ↑$0.06 (0.20%) | 29.27 | 30.00 | 6.06K |
| 2022-02-23 | 29.78 | 30.27 | ↑$0.49 (1.65%) | 29.60 | 30.36 | 9.21K |
| 2022-02-16 | 28.62 | 28.90 | ↑$0.28 (0.98%) | 28.46 | 28.92 | 7.29K |
| 2022-02-15 | 28.70 | 27.91 | ↓$0.79 (-2.75%) | 27.46 | 28.70 | 10.34K |
| 2022-02-14 | 28.44 | 28.94 | ↑$0.50 (1.76%) | 28.36 | 28.89 | 5.90K |
| 2022-02-11 | 28.28 | 28.19 | ↓$0.09 (-0.32%) | 27.10 | 28.37 | 8.33K |
| 2022-02-10 | 26.87 | 26.13 | ↓$0.74 (-2.75%) | 26.40 | 27.13 | 6.13K |
| 2022-02-04 | 25.57 | 25.70 | ↑$0.13 (0.50%) | 25.44 | 25.71 | 0.90K |
| 2022-02-02 | 25.80 | 25.90 | ↑$0.10 (0.39%) | 25.80 | 26.09 | 2.03K |
| 2022-02-01 | 25.77 | 25.72 | ↓$0.05 (-0.19%) | 25.52 | 25.80 | 2.27K |
| 2022-01-18 | 26.25 | 26.03 | ↓$0.22 (-0.84%) | 26.03 | 26.55 | 3.85K |
| 2022-01-12 | 26.71 | 27.15 | ↑$0.44 (1.65%) | 26.69 | 27.15 | 4.65K |
| 2022-01-06 | 26.66 | 25.56 | ↓$1.10 (-4.13%) | 25.69 | 26.66 | 3.17K |
| 2022-01-05 | 27.18 | 26.35 | ↓$0.83 (-3.05%) | 26.83 | 27.21 | 1.80K |
| 2021-12-27 | 26.67 | 26.84 | ↑$0.17 (0.64%) | 26.89 | 26.89 | 1.41K |
| 2021-12-17 | 26.29 | 26.38 | ↑$0.09 (0.32%) | 26.29 | 26.65 | 6.32K |
| 2021-12-16 | 25.58 | 26.02 | ↑$0.44 (1.74%) | 25.58 | 26.02 | 4.54K |
| 2021-12-15 | 24.49 | 24.49 | ↑$0.00 (0.00%) | 24.49 | 24.49 | 0 |
Create an account or log in to view more rows.
$GDMN buy and hodl friends. we may be early
but we are not wrong. very soon.
$GDMN shaking weak hands that’s all
$GDMN day trade is ok to buy here but sell later
$GDMN watch for another rejection up here