WisdomTree Efficient Gold Plus Gold Miners Strategy Fund (GDMN) Historical Stock Data
93.19 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GDMN is up 0.03% a day on average. There have been 14 days where WisdomTree Efficient Gold Plus Gold Miners Strategy Fund closed green and 16 days where GDMN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 96.00 | 93.19 | ↓$2.81 (-2.93%) | 91.01 | 96.51 | 52.34K |
| 2025-12-11 | 89.76 | 93.16 | ↑$3.40 (3.79%) | 89.23 | 94.10 | 54.11K |
| 2025-12-10 | 87.90 | 89.58 | ↑$1.68 (1.91%) | 86.72 | 90.19 | 29.83K |
| 2025-12-09 | 85.90 | 87.95 | ↑$2.05 (2.39%) | 85.90 | 88.08 | 48.93K |
| 2025-12-08 | 87.59 | 85.53 | ↓$2.06 (-2.35%) | 85.35 | 87.59 | 81.72K |
| 2025-12-05 | 88.67 | 87.04 | ↓$1.63 (-1.84%) | 86.93 | 90.51 | 51.19K |
| 2025-12-04 | 85.95 | 87.15 | ↑$1.20 (1.40%) | 85.66 | 87.52 | 49.69K |
| 2025-12-03 | 87.91 | 87.01 | ↓$0.90 (-1.02%) | 86.51 | 89.08 | 44.84K |
| 2025-12-02 | 88.79 | 87.51 | ↓$1.27 (-1.44%) | 84.79 | 88.79 | 60.95K |
| 2025-12-01 | 90.68 | 89.64 | ↓$1.04 (-1.15%) | 88.64 | 90.68 | 68.24K |
| 2025-11-28 | 88.35 | 89.17 | ↑$0.82 (0.93%) | 87.42 | 89.17 | 29.43K |
| 2025-11-26 | 84.39 | 87.15 | ↑$2.76 (3.27%) | 84.39 | 87.44 | 68.70K |
| 2025-11-25 | 82.87 | 83.13 | ↑$0.26 (0.31%) | 82.14 | 83.96 | 31.24K |
| 2025-11-24 | 79.29 | 82.64 | ↑$3.35 (4.22%) | 79.29 | 82.79 | 37.27K |
| 2025-11-21 | 77.81 | 78.18 | ↑$0.37 (0.48%) | 76.67 | 79.10 | 29.61K |
| 2025-11-20 | 81.59 | 77.81 | ↓$3.78 (-4.63%) | 77.12 | 82.15 | 55.12K |
| 2025-11-19 | 82.11 | 80.97 | ↓$1.14 (-1.38%) | 79.84 | 83.36 | 38.69K |
| 2025-11-18 | 80.51 | 80.11 | ↓$0.40 (-0.50%) | 78.69 | 80.96 | 33.14K |
| 2025-11-17 | 79.92 | 78.78 | ↓$1.14 (-1.43%) | 77.76 | 81.06 | 59.96K |
| 2025-11-14 | 77.86 | 80.79 | ↑$2.93 (3.76%) | 77.40 | 81.76 | 55.65K |
| 2025-11-13 | 86.41 | 82.65 | ↓$3.76 (-4.35%) | 82.16 | 86.41 | 135.34K |
| 2025-11-12 | 82.00 | 85.28 | ↑$3.28 (4.00%) | 81.89 | 86.33 | 90.42K |
| 2025-11-11 | 81.92 | 81.85 | ↓$0.07 (-0.09%) | 79.81 | 81.92 | 84.17K |
| 2025-11-10 | 79.87 | 80.74 | ↑$0.86 (1.08%) | 78.78 | 80.94 | 48.41K |
| 2025-11-07 | 74.95 | 75.45 | ↑$0.50 (0.67%) | 73.59 | 75.45 | 29.05K |
| 2025-11-06 | 74.82 | 73.72 | ↓$1.10 (-1.47%) | 73.62 | 75.42 | 25.69K |
| 2025-11-05 | 72.78 | 73.85 | ↑$1.07 (1.48%) | 72.52 | 73.85 | 48.11K |
| 2025-11-04 | 71.98 | 70.30 | ↓$1.68 (-2.33%) | 70.25 | 72.28 | 81.68K |
| 2025-11-03 | 74.61 | 74.60 | ↓$0.01 (-0.01%) | 73.76 | 75.99 | 37.55K |
| 2025-10-31 | 75.96 | 74.63 | ↓$1.33 (-1.75%) | 73.88 | 75.96 | 55.33K |
Create an account or log in to view more rows.
$GDMN glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$GDMN oversold! Buy the dip
$GDMN what caused the sell off in an otherwise good tech market today?
$GDMN good support.....
$GDMN soon
$GDMN good times
$GDMN it's going down??
$GDMN come back next earning
$GDMN I hope I never have to work for anyone again after this
$GDMN To the moon!!