Golden Heaven Group Holdings Ltd. Ordinary Shares (GDHG) Historical Stock Data
2.66 ↑0.01 (0.26%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GDHG is down -1.05% a day on average. There have been 17 days where Golden Heaven Group Holdings Ltd. Ordinary Shares closed green and 13 days where GDHG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 2.65 | 2.66 | ↑$0.01 (0.24%) | 2.65 | 2.71 | 0.94K |
| 2025-12-19 | 2.71 | 2.65 | ↓$0.06 (-2.09%) | 2.52 | 2.71 | 3.95K |
| 2025-12-18 | 2.71 | 2.71 | ↑$0.00 (0.00%) | 2.71 | 2.71 | 1.33K |
| 2025-12-17 | 2.94 | 2.94 | ↑$0.00 (0.00%) | 2.94 | 2.94 | 0.90K |
| 2025-12-16 | 2.84 | 2.81 | ↓$0.03 (-1.06%) | 2.73 | 3.08 | 1.69K |
| 2025-12-15 | 2.59 | 2.84 | ↑$0.25 (9.55%) | 2.56 | 3.06 | 13.02K |
| 2025-12-12 | 3.03 | 2.75 | ↓$0.28 (-9.14%) | 2.67 | 3.03 | 4.01K |
| 2025-12-11 | 3.66 | 3.03 | ↓$0.63 (-17.21%) | 2.75 | 4.45 | 48K |
| 2025-12-10 | 3.77 | 2.84 | ↓$0.93 (-24.67%) | 2.60 | 3.77 | 19.23K |
| 2025-12-09 | 3.71 | 3.77 | ↑$0.06 (1.48%) | 3.66 | 3.88 | 6.05K |
| 2025-12-08 | 3.94 | 3.94 | ↑$0.00 (0.00%) | 3.94 | 3.94 | 338 |
| 2025-12-05 | 4.04 | 3.97 | ↓$0.07 (-1.73%) | 3.97 | 4.37 | 1.46K |
| 2025-12-04 | 3.95 | 3.95 | ↑$0.00 (0.00%) | 3.95 | 3.95 | 537 |
| 2025-12-03 | 4.20 | 4.00 | ↓$0.20 (-4.76%) | 4.00 | 4.30 | 0.94K |
| 2025-12-02 | 4.09 | 4.01 | ↓$0.08 (-2.07%) | 4.01 | 4.18 | 2.36K |
| 2025-12-01 | 4.09 | 4.09 | ↑$0.00 (0.00%) | 4.09 | 4.09 | 578 |
| 2025-11-28 | 4.10 | 4.21 | ↑$0.11 (2.68%) | 4.10 | 4.45 | 1.53K |
| 2025-11-26 | 4.30 | 4.07 | ↓$0.23 (-5.35%) | 4.07 | 4.43 | 7.51K |
| 2025-11-25 | 4.35 | 4.53 | ↑$0.18 (4.14%) | 4.28 | 4.89 | 37.50K |
| 2025-11-24 | 4.55 | 4.50 | ↓$0.05 (-1.10%) | 4.29 | 4.60 | 7.86K |
| 2025-11-21 | 4.20 | 4.60 | ↑$0.40 (9.52%) | 4.20 | 4.61 | 3.93K |
| 2025-11-20 | 4.60 | 4.60 | ↑$0.00 (0.00%) | 3.94 | 4.62 | 17.75K |
| 2025-11-19 | 4.35 | 4.61 | ↑$0.26 (5.98%) | 4.35 | 5.11 | 19.84K |
| 2025-11-18 | 4.97 | 4.52 | ↓$0.45 (-9.05%) | 3.69 | 4.97 | 32.74K |
| 2025-11-17 | 4.20 | 4.61 | ↑$0.41 (9.76%) | 4.11 | 4.79 | 13.51K |
| 2025-11-14 | 4.44 | 4.23 | ↓$0.21 (-4.73%) | 4.05 | 4.50 | 4.42K |
| 2025-11-13 | 4.51 | 4.51 | ↑$0.00 (0.00%) | 4.51 | 4.51 | 446 |
| 2025-11-12 | 4.31 | 4.35 | ↑$0.04 (0.93%) | 4.23 | 4.36 | 8.82K |
| 2025-11-11 | 3.96 | 4.27 | ↑$0.31 (7.83%) | 3.96 | 4.30 | 5.03K |
| 2025-11-10 | 4.21 | 4.18 | ↓$0.03 (-0.71%) | 4.01 | 4.21 | 3.56K |
Create an account or log in to view more rows.
$GDHG has just been halted from trading due to volatility.
$GDHG has just been halted from trading due to volatility.
$GDHG has just been halted from trading due to volatility.
$GDHG Very bullish action
$GDHG Slapping that ask today
$GDHG has just been halted from trading due to volatility.
$GDHG has just been halted from trading due to volatility.
$GDHG said y’all dumb af
$GDHG has just been halted from trading due to volatility.
$GDHG has just been halted from trading due to volatility.