Golden Heaven Group Holdings Ltd. Ordinary Shares (GDHG) Historical Stock Data
0.30 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GDHG is up 2.66% a day on average. There have been 14 days where Golden Heaven Group Holdings Ltd. Ordinary Shares closed green and 16 days where GDHG closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-04-17 | 0.30 | 0.30 | ↓$0.01 (-1.67%) | 0.26 | 0.31 | 175.04K |
2025-04-16 | 0.31 | 0.30 | ↓$0.02 (-4.93%) | 0.29 | 0.33 | 349.56K |
2025-04-15 | 0.35 | 0.32 | ↓$0.03 (-7.73%) | 0.32 | 0.36 | 433.80K |
2025-04-14 | 0.31 | 0.36 | ↑$0.05 (16.61%) | 0.31 | 0.46 | 5.01M |
2025-04-11 | 0.28 | 0.29 | ↑$0.01 (3.57%) | 0.28 | 0.32 | 384.64K |
2025-04-10 | 0.32 | 0.27 | ↓$0.05 (-15.67%) | 0.26 | 0.32 | 469.41K |
2025-04-09 | 0.29 | 0.32 | ↑$0.03 (10.28%) | 0.25 | 0.33 | 1M |
2025-04-08 | 0.34 | 0.29 | ↓$0.06 (-16.24%) | 0.28 | 0.35 | 1.01M |
2025-04-07 | 0.38 | 0.35 | ↓$0.03 (-8.96%) | 0.31 | 0.44 | 2.08M |
2025-04-04 | 0.53 | 0.42 | ↓$0.11 (-21.03%) | 0.41 | 0.56 | 1.69M |
2025-04-03 | 0.49 | 0.51 | ↑$0.03 (5.15%) | 0.49 | 0.67 | 3.66M |
2025-04-02 | 0.43 | 0.50 | ↑$0.07 (17.36%) | 0.39 | 0.68 | 6.03M |
2025-04-01 | 4.69 | 0.54 | ↓$4.15 (-88.43%) | 0.39 | 4.79 | 16.10M |
2025-03-31 | 4.73 | 4.71 | ↓$0.02 (-0.42%) | 4.40 | 5.25 | 4.15M |
2025-03-28 | 4.37 | 4.75 | ↑$0.38 (8.70%) | 4.15 | 4.80 | 2.98M |
2025-03-27 | 4.70 | 4.36 | ↓$0.34 (-7.23%) | 4.01 | 4.70 | 4.20M |
2025-03-26 | 3.33 | 4.27 | ↑$0.94 (28.23%) | 3.12 | 4.75 | 7.66M |
2025-03-25 | 1.94 | 3.81 | ↑$1.87 (96.39%) | 1.78 | 4.20 | 33.27M |
2025-03-24 | 1.46 | 1.96 | ↑$0.50 (34.25%) | 1.37 | 2.10 | 6.96M |
2025-03-21 | 1.25 | 1.41 | ↑$0.16 (12.40%) | 1.25 | 1.72 | 2.99M |
2025-03-20 | 1.09 | 1.33 | ↑$0.24 (22.02%) | 1.05 | 1.39 | 5.21M |
2025-03-19 | 1.11 | 1.15 | ↑$0.04 (3.60%) | 1.05 | 1.15 | 10.41K |
2025-03-18 | 1.14 | 1.12 | ↓$0.02 (-1.75%) | 1.05 | 1.14 | 2.17M |
2025-03-17 | 1.18 | 1.15 | ↓$0.03 (-2.46%) | 1.14 | 1.18 | 21.07K |
2025-03-14 | 1.10 | 1.14 | ↑$0.04 (3.64%) | 1.10 | 1.16 | 109.68K |
2025-03-13 | 1.15 | 1.10 | ↓$0.05 (-4.78%) | 1.07 | 1.15 | 10.93K |
2025-03-12 | 1.14 | 1.09 | ↓$0.05 (-4.39%) | 1.05 | 1.14 | 29.10K |
2025-03-11 | 1.10 | 1.09 | ↓$0.01 (-0.91%) | 1.02 | 1.10 | 24.44K |
2025-03-10 | 1.06 | 1.01 | ↓$0.05 (-4.72%) | 1.01 | 1.20 | 193.75K |
2025-03-07 | 1.00 | 1.09 | ↑$0.09 (9.00%) | 0.93 | 1.09 | 406.04K |
Create an account or log in to view more rows.
$GDHG has just been halted from trading due to volatility.
$GDHG has just been halted from trading due to volatility.
$GDHG has just been halted from trading due to volatility.
$GDHG has just been halted from trading due to volatility.
$GDHG has just been halted from trading due to volatility.
$GDHG has just been halted from trading due to volatility.
$GDHG has just been halted from trading due to volatility.
$GDHG has just been halted from trading due to volatility.
$GDHG has just been halted from trading due to volatility.
$GDHG has just been halted from trading due to volatility.