Golden Heaven Group Holdings Ltd. Ordinary Shares (GDHG) Historical Stock Data

0.30 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, GDHG is up 2.66% a day on average. There have been 14 days where Golden Heaven Group Holdings Ltd. Ordinary Shares closed green and 16 days where GDHG closed red.

DateOpenCloseChangeLowHighVolume
2025-04-170.300.30↓$0.01 (-1.67%)0.260.31175.04K
2025-04-160.310.30↓$0.02 (-4.93%)0.290.33349.56K
2025-04-150.350.32↓$0.03 (-7.73%)0.320.36433.80K
2025-04-140.310.36↑$0.05 (16.61%)0.310.465.01M
2025-04-110.280.29↑$0.01 (3.57%)0.280.32384.64K
2025-04-100.320.27↓$0.05 (-15.67%)0.260.32469.41K
2025-04-090.290.32↑$0.03 (10.28%)0.250.331M
2025-04-080.340.29↓$0.06 (-16.24%)0.280.351.01M
2025-04-070.380.35↓$0.03 (-8.96%)0.310.442.08M
2025-04-040.530.42↓$0.11 (-21.03%)0.410.561.69M
2025-04-030.490.51↑$0.03 (5.15%)0.490.673.66M
2025-04-020.430.50↑$0.07 (17.36%)0.390.686.03M
2025-04-014.690.54↓$4.15 (-88.43%)0.394.7916.10M
2025-03-314.734.71↓$0.02 (-0.42%)4.405.254.15M
2025-03-284.374.75↑$0.38 (8.70%)4.154.802.98M
2025-03-274.704.36↓$0.34 (-7.23%)4.014.704.20M
2025-03-263.334.27↑$0.94 (28.23%)3.124.757.66M
2025-03-251.943.81↑$1.87 (96.39%)1.784.2033.27M
2025-03-241.461.96↑$0.50 (34.25%)1.372.106.96M
2025-03-211.251.41↑$0.16 (12.40%)1.251.722.99M
2025-03-201.091.33↑$0.24 (22.02%)1.051.395.21M
2025-03-191.111.15↑$0.04 (3.60%)1.051.1510.41K
2025-03-181.141.12↓$0.02 (-1.75%)1.051.142.17M
2025-03-171.181.15↓$0.03 (-2.46%)1.141.1821.07K
2025-03-141.101.14↑$0.04 (3.64%)1.101.16109.68K
2025-03-131.151.10↓$0.05 (-4.78%)1.071.1510.93K
2025-03-121.141.09↓$0.05 (-4.39%)1.051.1429.10K
2025-03-111.101.09↓$0.01 (-0.91%)1.021.1024.44K
2025-03-101.061.01↓$0.05 (-4.72%)1.011.20193.75K
2025-03-071.001.09↑$0.09 (9.00%)0.931.09406.04K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.