Golden Heaven Group Holdings Ltd. Ordinary Shares (GDHG) Historical Stock Data

0.30 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, GDHG is up 2.66% a day on average. There have been 14 days where Golden Heaven Group Holdings Ltd. Ordinary Shares closed green and 16 days where GDHG closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-17	0.30	0.30	↓$0.01 (-1.67%)	0.26	0.31	175.04K
2025-04-16	0.31	0.30	↓$0.02 (-4.93%)	0.29	0.33	349.56K
2025-04-15	0.35	0.32	↓$0.03 (-7.73%)	0.32	0.36	433.80K
2025-04-14	0.31	0.36	↑$0.05 (16.61%)	0.31	0.46	5.01M
2025-04-11	0.28	0.29	↑$0.01 (3.57%)	0.28	0.32	384.64K
2025-04-10	0.32	0.27	↓$0.05 (-15.67%)	0.26	0.32	469.41K
2025-04-09	0.29	0.32	↑$0.03 (10.28%)	0.25	0.33	1M
2025-04-08	0.34	0.29	↓$0.06 (-16.24%)	0.28	0.35	1.01M
2025-04-07	0.38	0.35	↓$0.03 (-8.96%)	0.31	0.44	2.08M
2025-04-04	0.53	0.42	↓$0.11 (-21.03%)	0.41	0.56	1.69M
2025-04-03	0.49	0.51	↑$0.03 (5.15%)	0.49	0.67	3.66M
2025-04-02	0.43	0.50	↑$0.07 (17.36%)	0.39	0.68	6.03M
2025-04-01	4.69	0.54	↓$4.15 (-88.43%)	0.39	4.79	16.10M
2025-03-31	4.73	4.71	↓$0.02 (-0.42%)	4.40	5.25	4.15M
2025-03-28	4.37	4.75	↑$0.38 (8.70%)	4.15	4.80	2.98M
2025-03-27	4.70	4.36	↓$0.34 (-7.23%)	4.01	4.70	4.20M
2025-03-26	3.33	4.27	↑$0.94 (28.23%)	3.12	4.75	7.66M
2025-03-25	1.94	3.81	↑$1.87 (96.39%)	1.78	4.20	33.27M
2025-03-24	1.46	1.96	↑$0.50 (34.25%)	1.37	2.10	6.96M
2025-03-21	1.25	1.41	↑$0.16 (12.40%)	1.25	1.72	2.99M
2025-03-20	1.09	1.33	↑$0.24 (22.02%)	1.05	1.39	5.21M
2025-03-19	1.11	1.15	↑$0.04 (3.60%)	1.05	1.15	10.41K
2025-03-18	1.14	1.12	↓$0.02 (-1.75%)	1.05	1.14	2.17M
2025-03-17	1.18	1.15	↓$0.03 (-2.46%)	1.14	1.18	21.07K
2025-03-14	1.10	1.14	↑$0.04 (3.64%)	1.10	1.16	109.68K
2025-03-13	1.15	1.10	↓$0.05 (-4.78%)	1.07	1.15	10.93K
2025-03-12	1.14	1.09	↓$0.05 (-4.39%)	1.05	1.14	29.10K
2025-03-11	1.10	1.09	↓$0.01 (-0.91%)	1.02	1.10	24.44K
2025-03-10	1.06	1.01	↓$0.05 (-4.72%)	1.01	1.20	193.75K
2025-03-07	1.00	1.09	↑$0.09 (9.00%)	0.93	1.09	406.04K