Goldman Sachs Defensive Equity ETF (GDEF) Historical Stock Data

46.60 ↑0.12 (0.26%)
As of February 22, 2024, 9:44am EST.

Historical Data

In the past 30 trading days, GDEF is down -0.01% a day on average. There have been 24 days where Goldman Sachs Defensive Equity ETF closed green and 6 days where GDEF closed red.

DateOpenCloseChangeLowHighVolume
2024-02-2346.5346.60↑$0.07 (0.16%)46.5346.60329
2024-02-2246.4846.48↑$0.00 (0.00%)46.4846.483
2024-02-2145.9845.98↑$0.00 (0.00%)45.9845.9821
2024-02-1646.1046.00↓$0.10 (-0.21%)46.0046.101.20K
2024-02-1445.8045.97↑$0.17 (0.37%)45.8045.97400
2024-02-1345.7445.72↓$0.02 (-0.04%)45.7245.74202
2024-02-1246.2046.13↓$0.07 (-0.15%)46.1346.201.04K
2024-02-0946.2346.22↓$0.01 (-0.03%)46.1746.271.89K
2024-02-0745.9745.97↑$0.00 (0.00%)45.9745.97128
2024-02-0545.6445.64↑$0.00 (0.00%)45.6445.6442
2024-02-0245.8345.83↑$0.00 (0.00%)45.8345.8313
2024-01-3145.1845.18↑$0.00 (0.00%)45.1845.187
2024-01-2945.5145.51↑$0.00 (0.00%)45.5145.512
2024-01-2645.3745.37↑$0.00 (0.00%)45.3745.3710
2024-01-2545.2945.29↑$0.00 (0.00%)45.2945.2922
2024-01-2445.1845.18↑$0.00 (0.00%)45.1845.186
2024-01-2345.2745.27↑$0.00 (0.00%)45.2745.2727
2024-01-2245.1945.19↑$0.00 (0.00%)45.1945.192
2024-01-1844.9544.81↓$0.14 (-0.31%)44.8144.96784
2024-01-1744.5744.57↓$0.00 (-0.01%)44.5744.57725
2024-01-1044.5244.52↑$0.00 (0.00%)44.5244.522
2024-01-0543.9743.97↑$0.00 (0.00%)43.9743.9710
2024-01-0443.9843.98↑$0.00 (0.00%)43.9843.983
2024-01-0343.9643.96↑$0.00 (0.00%)43.9643.961
2023-12-2944.1644.16↑$0.00 (0.00%)44.1644.165
2023-12-2844.2344.23↑$0.00 (0.00%)44.2344.231
2023-12-2744.1544.15↑$0.00 (0.00%)44.1544.151
2023-12-1844.2844.28↑$0.00 (0.00%)44.2844.282
2023-12-1544.2044.20↑$0.00 (0.00%)44.2044.201
2023-12-0643.8443.84↑$0.00 (0.00%)43.8443.842
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

unknownable

$GDEF always with good potential for a long term Hodl

0 Like Report
LongUsername

$GDEF hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report
wsb_pro

$GDEF Like if you’re a bull

0 Like Report
im_drank

$GDEF when this finally break out we could see huge upside

0 Like Report