Godaddy Inc (GDDY) Historical Stock Data
124.31 ↑2.02 (1.65%)
As of May 2, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, GDDY is down -0.01% a day on average. There have been 17 days where Godaddy Inc closed green and 13 days where GDDY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 122.56 | 122.29 | ↓$0.27 (-0.22%) | 121.92 | 125.39 | 1.73M |
| 2024-04-30 | 124.62 | 122.38 | ↓$2.24 (-1.80%) | 122.37 | 125.06 | 1.29M |
| 2024-04-29 | 125.00 | 125.01 | ↑$0.01 (0.01%) | 123.97 | 126.50 | 1.24M |
| 2024-04-26 | 125.00 | 125.01 | ↑$0.01 (0.01%) | 123.73 | 126.68 | 1M |
| 2024-04-25 | 122.30 | 124.14 | ↑$1.84 (1.50%) | 121.81 | 124.40 | 1.30M |
| 2024-04-24 | 124.00 | 123.83 | ↓$0.17 (-0.14%) | 122.66 | 124.69 | 0.99M |
| 2024-04-23 | 122.22 | 123.40 | ↑$1.18 (0.97%) | 121.78 | 123.89 | 1M |
| 2024-04-22 | 121.31 | 121.41 | ↑$0.10 (0.08%) | 120.23 | 122.44 | 0.93M |
| 2024-04-19 | 121.53 | 120.12 | ↓$1.41 (-1.16%) | 119.76 | 122.60 | 1.15M |
| 2024-04-18 | 122.11 | 121.35 | ↓$0.76 (-0.62%) | 121.18 | 123.80 | 1.15M |
| 2024-04-17 | 123.83 | 122.36 | ↓$1.47 (-1.19%) | 122.22 | 124.58 | 1.09M |
| 2024-04-16 | 121.67 | 123.25 | ↑$1.58 (1.30%) | 121.62 | 124.25 | 1.09M |
| 2024-04-15 | 124.04 | 121.42 | ↓$2.62 (-2.11%) | 121.16 | 125.03 | 1.04M |
| 2024-04-12 | 125.43 | 123.30 | ↓$2.13 (-1.70%) | 123.04 | 126.20 | 1.35M |
| 2024-04-11 | 125.78 | 126.61 | ↑$0.83 (0.66%) | 125.05 | 126.98 | 844.41K |
| 2024-04-10 | 124.79 | 125.21 | ↑$0.42 (0.34%) | 124.12 | 126.77 | 0.99M |
| 2024-04-09 | 126.80 | 125.90 | ↓$0.90 (-0.71%) | 124.21 | 126.80 | 1.41M |
| 2024-04-08 | 125.84 | 126.80 | ↑$0.96 (0.76%) | 125.21 | 127.15 | 1.36M |
| 2024-04-05 | 124.00 | 125.94 | ↑$1.94 (1.56%) | 123.71 | 126.13 | 1.37M |
| 2024-04-04 | 123.60 | 123.93 | ↑$0.33 (0.27%) | 123.25 | 125.55 | 1.75M |
| 2024-04-03 | 122.08 | 123.91 | ↑$1.83 (1.50%) | 121.66 | 123.92 | 1.28M |
| 2024-04-02 | 121.59 | 122.23 | ↑$0.64 (0.53%) | 120.00 | 122.40 | 1.42M |
| 2024-04-01 | 118.39 | 121.11 | ↑$2.72 (2.30%) | 118.39 | 121.22 | 1.06M |
| 2024-03-28 | 122.23 | 118.68 | ↓$3.55 (-2.90%) | 118.64 | 122.28 | 1.97M |
| 2024-03-27 | 122.42 | 122.08 | ↓$0.34 (-0.28%) | 120.93 | 122.83 | 809.18K |
| 2024-03-26 | 120.88 | 120.94 | ↑$0.06 (0.05%) | 120.24 | 121.68 | 707.39K |
| 2024-03-25 | 121.46 | 120.93 | ↓$0.53 (-0.44%) | 120.61 | 122.65 | 1.01M |
| 2024-03-22 | 120.47 | 121.62 | ↑$1.15 (0.95%) | 120.40 | 121.77 | 1.06M |
| 2024-03-21 | 119.89 | 120.36 | ↑$0.47 (0.39%) | 119.26 | 121.57 | 0.93M |
| 2024-03-20 | 119.33 | 119.15 | ↓$0.18 (-0.15%) | 118.49 | 119.54 | 0.91M |
Create an account or log in to view more rows.
$GDDY Starting a small position
$GDDY has just been halted from trading.
$GDDY i hate money so im buying
$GDDY I'm friggin bored. Just give us our money already
$GDDY Silly Bears tricks are for kids
$GDDY great sale!!!! Buy buy buy
$GDDY whats the target for Friday close?
$GDDY tomorrow will be an explosion day
I believe it!
$GDDY Somethings happening Monday.
$GDDY I’m expecting a breakout here in the next week