Godaddy Inc (GDDY) Historical Stock Data
127.15 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GDDY is down -0.18% a day on average. There have been 16 days where Godaddy Inc closed green and 14 days where GDDY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 126.41 | 127.15 | ↑$0.74 (0.59%) | 126.10 | 127.17 | 356.56K |
| 2025-12-23 | 126.02 | 126.75 | ↑$0.73 (0.58%) | 124.59 | 126.79 | 1.02M |
| 2025-12-22 | 127.37 | 126.08 | ↓$1.29 (-1.01%) | 125.66 | 127.73 | 1.06M |
| 2025-12-19 | 127.14 | 127.22 | ↑$0.08 (0.06%) | 125.94 | 127.62 | 4.54M |
| 2025-12-18 | 125.92 | 126.67 | ↑$0.75 (0.60%) | 125.60 | 127.95 | 1.51M |
| 2025-12-17 | 124.59 | 125.60 | ↑$1.01 (0.81%) | 124.53 | 127.24 | 1.83M |
| 2025-12-16 | 124.34 | 124.68 | ↑$0.34 (0.27%) | 124.02 | 125.35 | 1.21M |
| 2025-12-15 | 124.87 | 123.81 | ↓$1.06 (-0.85%) | 123.70 | 125.56 | 1.34M |
| 2025-12-12 | 126.28 | 124.80 | ↓$1.48 (-1.17%) | 124.51 | 127.05 | 1.37M |
| 2025-12-11 | 127.74 | 126.05 | ↓$1.69 (-1.32%) | 125.66 | 128.72 | 1.53M |
| 2025-12-10 | 127.14 | 128.30 | ↑$1.16 (0.91%) | 125.63 | 129.12 | 1.54M |
| 2025-12-09 | 127.02 | 126.14 | ↓$0.88 (-0.69%) | 126.06 | 128.09 | 0.99M |
| 2025-12-08 | 128.14 | 127.30 | ↓$0.84 (-0.66%) | 126.62 | 128.47 | 1.15M |
| 2025-12-05 | 130.23 | 128.46 | ↓$1.77 (-1.36%) | 128.29 | 131.53 | 1.18M |
| 2025-12-04 | 131.00 | 130.26 | ↓$0.74 (-0.56%) | 129.28 | 131.74 | 1.32M |
| 2025-12-03 | 128.03 | 130.08 | ↑$2.05 (1.60%) | 128.03 | 131.61 | 1.93M |
| 2025-12-02 | 127.87 | 128.31 | ↑$0.44 (0.34%) | 126.94 | 129.63 | 1.89M |
| 2025-12-01 | 127.03 | 127.94 | ↑$0.91 (0.72%) | 126.01 | 129.33 | 1.50M |
| 2025-11-28 | 127.61 | 127.86 | ↑$0.25 (0.20%) | 127.00 | 128.70 | 521.22K |
| 2025-11-26 | 126.01 | 127.05 | ↑$1.04 (0.83%) | 125.49 | 127.65 | 1.19M |
| 2025-11-25 | 125.93 | 126.40 | ↑$0.47 (0.37%) | 125.44 | 128.05 | 1.23M |
| 2025-11-24 | 127.11 | 125.28 | ↓$1.83 (-1.44%) | 124.75 | 127.97 | 2.65M |
| 2025-11-21 | 124.49 | 127.06 | ↑$2.57 (2.06%) | 123.69 | 128.14 | 1.41M |
| 2025-11-20 | 125.84 | 124.23 | ↓$1.61 (-1.28%) | 123.39 | 126.62 | 1.33M |
| 2025-11-19 | 125.32 | 124.28 | ↓$1.04 (-0.83%) | 121.94 | 125.55 | 1.82M |
| 2025-11-18 | 124.77 | 125.28 | ↑$0.51 (0.41%) | 123.71 | 126.40 | 1.65M |
| 2025-11-17 | 129.46 | 125.19 | ↓$4.27 (-3.30%) | 125.09 | 129.94 | 1.56M |
| 2025-11-14 | 130.20 | 129.70 | ↓$0.50 (-0.38%) | 129.50 | 131.51 | 0.92M |
| 2025-11-13 | 132.53 | 131.07 | ↓$1.46 (-1.10%) | 130.93 | 133.34 | 1.21M |
| 2025-11-12 | 132.13 | 132.53 | ↑$0.40 (0.30%) | 131.31 | 132.70 | 1M |
Create an account or log in to view more rows.
$GDDY what happen
$GDDY we going up from here
$GDDY YALL READY????????
$GDDY taking off soon
$GDDY gap it slap it ask it !
$GDDY take us to the moon
lets goooooo
$GDDY The best investment you can make is an investment in yourself or another person
$GDDY who else excited??
$GDDY TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$GDDY buying this dip