General Datacomm Industries Inc (GDC) Historical Stock Data

Historical Data

In the past 30 trading days, GDC is down -1.12% a day on average. There have been 13 days where General Datacomm Industries Inc closed green and 17 days where GDC closed red.

Date	Open	Close	Change	Low	High	Volume
2001-08-21	0.15	0.13	↓$0.02 (-13.33%)	0.09	0.19	693.10K
2001-08-20	0.32	0.28	↓$0.04 (-12.50%)	0.25	0.32	105.90K
2001-08-17	0.32	0.30	↓$0.02 (-6.25%)	0.30	0.32	12.30K
2001-08-16	0.32	0.32	↑$0.00 (0.00%)	0.30	0.34	81.40K
2001-08-15	0.35	0.33	↓$0.02 (-5.71%)	0.31	0.37	54.20K
2001-08-14	0.38	0.36	↓$0.02 (-5.26%)	0.36	0.38	53.40K
2001-08-13	0.38	0.37	↓$0.01 (-2.63%)	0.35	0.38	62.90K
2001-08-10	0.36	0.35	↓$0.01 (-2.78%)	0.35	0.36	71K
2001-08-09	0.41	0.37	↓$0.04 (-9.76%)	0.36	0.41	9.80K
2001-08-08	0.40	0.40	↑$0.00 (0.00%)	0.39	0.40	8.80K
2001-08-07	0.39	0.39	↑$0.00 (0.00%)	0.35	0.40	55.50K
2001-08-06	0.41	0.38	↓$0.03 (-7.32%)	0.35	0.41	127.90K
2001-08-03	0.37	0.40	↑$0.03 (8.11%)	0.37	0.44	68.60K
2001-08-02	0.33	0.36	↑$0.03 (9.09%)	0.33	0.40	109.10K
2001-08-01	0.36	0.35	↓$0.01 (-2.78%)	0.33	0.36	67.90K
2001-07-31	0.34	0.34	↑$0.00 (0.00%)	0.33	0.35	35.70K
2001-07-30	0.33	0.32	↓$0.01 (-3.03%)	0.31	0.34	10.10K
2001-07-27	0.33	0.31	↓$0.02 (-6.06%)	0.31	0.34	1.80K
2001-07-26	0.32	0.35	↑$0.03 (9.38%)	0.29	0.35	50.50K
2001-07-25	0.31	0.35	↑$0.04 (12.90%)	0.30	0.35	70K
2001-07-24	0.34	0.31	↓$0.03 (-8.82%)	0.31	0.34	17K
2001-07-23	0.33	0.34	↑$0.01 (3.03%)	0.32	0.35	53K
2001-07-20	0.33	0.32	↓$0.01 (-3.03%)	0.28	0.34	18.70K
2001-07-19	0.33	0.32	↓$0.01 (-3.03%)	0.30	0.33	44.40K
2001-07-18	0.28	0.32	↑$0.04 (14.29%)	0.28	0.32	75.60K
2001-07-17	0.31	0.30	↓$0.01 (-3.23%)	0.27	0.31	35K
2001-07-16	0.29	0.31	↑$0.02 (6.90%)	0.28	0.31	32K
2001-07-13	0.29	0.29	↑$0.00 (0.00%)	0.26	0.29	82.30K
2001-07-12	0.27	0.30	↑$0.03 (11.11%)	0.27	0.31	90K
2001-07-11	0.31	0.27	↓$0.04 (-12.90%)	0.25	0.31	44.50K