General Datacomm Industries Inc (GDC) Historical Stock Data

Historical Data

In the past 30 trading days, GDC is down -1.12% a day on average. There have been 13 days where General Datacomm Industries Inc closed green and 17 days where GDC closed red.

DateOpenCloseChangeLowHighVolume
2001-08-210.150.13↓$0.02 (-13.33%)0.090.19693.10K
2001-08-200.320.28↓$0.04 (-12.50%)0.250.32105.90K
2001-08-170.320.30↓$0.02 (-6.25%)0.300.3212.30K
2001-08-160.320.32↑$0.00 (0.00%)0.300.3481.40K
2001-08-150.350.33↓$0.02 (-5.71%)0.310.3754.20K
2001-08-140.380.36↓$0.02 (-5.26%)0.360.3853.40K
2001-08-130.380.37↓$0.01 (-2.63%)0.350.3862.90K
2001-08-100.360.35↓$0.01 (-2.78%)0.350.3671K
2001-08-090.410.37↓$0.04 (-9.76%)0.360.419.80K
2001-08-080.400.40↑$0.00 (0.00%)0.390.408.80K
2001-08-070.390.39↑$0.00 (0.00%)0.350.4055.50K
2001-08-060.410.38↓$0.03 (-7.32%)0.350.41127.90K
2001-08-030.370.40↑$0.03 (8.11%)0.370.4468.60K
2001-08-020.330.36↑$0.03 (9.09%)0.330.40109.10K
2001-08-010.360.35↓$0.01 (-2.78%)0.330.3667.90K
2001-07-310.340.34↑$0.00 (0.00%)0.330.3535.70K
2001-07-300.330.32↓$0.01 (-3.03%)0.310.3410.10K
2001-07-270.330.31↓$0.02 (-6.06%)0.310.341.80K
2001-07-260.320.35↑$0.03 (9.38%)0.290.3550.50K
2001-07-250.310.35↑$0.04 (12.90%)0.300.3570K
2001-07-240.340.31↓$0.03 (-8.82%)0.310.3417K
2001-07-230.330.34↑$0.01 (3.03%)0.320.3553K
2001-07-200.330.32↓$0.01 (-3.03%)0.280.3418.70K
2001-07-190.330.32↓$0.01 (-3.03%)0.300.3344.40K
2001-07-180.280.32↑$0.04 (14.29%)0.280.3275.60K
2001-07-170.310.30↓$0.01 (-3.23%)0.270.3135K
2001-07-160.290.31↑$0.02 (6.90%)0.280.3132K
2001-07-130.290.29↑$0.00 (0.00%)0.260.2982.30K
2001-07-120.270.30↑$0.03 (11.11%)0.270.3190K
2001-07-110.310.27↓$0.04 (-12.90%)0.250.3144.50K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.