GD Culture Group Limited (GDC) Historical Stock Data
5.21 ↑0.01 (0.19%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GDC is up 1.42% a day on average. There have been 17 days where GD Culture Group Limited closed green and 13 days where GDC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 5.20 | 5.21 | ↑$0.01 (0.19%) | 5.10 | 5.25 | 8.11K |
| 2025-12-23 | 5.41 | 5.20 | ↓$0.21 (-3.88%) | 4.91 | 5.47 | 64.59K |
| 2025-12-22 | 5.30 | 5.49 | ↑$0.19 (3.58%) | 4.90 | 5.95 | 118.27K |
| 2025-12-19 | 3.59 | 5.26 | ↑$1.67 (46.52%) | 3.50 | 5.46 | 517.20K |
| 2025-12-18 | 3.60 | 3.47 | ↓$0.13 (-3.48%) | 3.47 | 3.64 | 10.22K |
| 2025-12-17 | 3.66 | 3.44 | ↓$0.22 (-6.01%) | 3.37 | 3.86 | 65.34K |
| 2025-12-16 | 3.70 | 3.60 | ↓$0.10 (-2.70%) | 3.54 | 3.71 | 13.96K |
| 2025-12-15 | 3.90 | 3.70 | ↓$0.20 (-5.13%) | 3.70 | 3.93 | 11.75K |
| 2025-12-12 | 4.03 | 3.88 | ↓$0.15 (-3.72%) | 3.88 | 4.07 | 10.08K |
| 2025-12-11 | 3.88 | 4.00 | ↑$0.12 (3.09%) | 3.82 | 4.11 | 28.65K |
| 2025-12-10 | 3.63 | 3.85 | ↑$0.22 (6.06%) | 3.63 | 3.95 | 49.72K |
| 2025-12-09 | 3.77 | 3.88 | ↑$0.11 (3.00%) | 3.60 | 4.05 | 32.88K |
| 2025-12-08 | 4.26 | 3.63 | ↓$0.63 (-14.79%) | 3.63 | 4.26 | 44.23K |
| 2025-12-05 | 4.38 | 4.34 | ↓$0.04 (-0.91%) | 4.27 | 4.40 | 14.19K |
| 2025-12-04 | 4.27 | 4.45 | ↑$0.18 (4.22%) | 4.25 | 4.53 | 15.80K |
| 2025-12-03 | 4.45 | 4.30 | ↓$0.15 (-3.37%) | 4.23 | 4.47 | 18.51K |
| 2025-12-02 | 4.12 | 4.49 | ↑$0.37 (8.98%) | 3.89 | 4.50 | 18.42K |
| 2025-12-01 | 4.48 | 4.03 | ↓$0.45 (-10.05%) | 4.03 | 4.48 | 15.53K |
| 2025-11-28 | 4.33 | 4.76 | ↑$0.43 (9.93%) | 4.27 | 4.78 | 28.83K |
| 2025-11-26 | 3.88 | 4.26 | ↑$0.38 (9.79%) | 3.81 | 4.44 | 20.14K |
| 2025-11-25 | 3.80 | 3.88 | ↑$0.08 (2.11%) | 3.65 | 3.88 | 10.61K |
| 2025-11-24 | 3.75 | 3.84 | ↑$0.09 (2.40%) | 3.71 | 3.92 | 27.34K |
| 2025-11-21 | 3.79 | 3.86 | ↑$0.07 (1.98%) | 3.64 | 4.07 | 21.41K |
| 2025-11-20 | 4.40 | 3.87 | ↓$0.53 (-12.03%) | 3.68 | 4.40 | 37.48K |
| 2025-11-19 | 4.49 | 4.16 | ↓$0.33 (-7.31%) | 4.10 | 4.61 | 34.51K |
| 2025-11-18 | 4.55 | 4.59 | ↑$0.04 (0.88%) | 4.47 | 4.76 | 25.91K |
| 2025-11-17 | 4.52 | 4.66 | ↑$0.14 (3.16%) | 4.40 | 5.12 | 49.91K |
| 2025-11-14 | 4.33 | 4.65 | ↑$0.32 (7.39%) | 4.33 | 4.84 | 26.57K |
| 2025-11-13 | 4.54 | 4.43 | ↓$0.11 (-2.42%) | 4.11 | 4.79 | 43.63K |
| 2025-11-12 | 4.50 | 4.73 | ↑$0.23 (5.11%) | 4.46 | 4.84 | 67.62K |
Create an account or log in to view more rows.
$GDC about to pop IMHO
$GDC Another boring day I believe
$GDC added!
$GDC BUY BUY BUY BUY
$GDC Buy it up so it crashes harder in the next two trading days
$GDC has just been halted from trading due to volatility.
$GDC the trend is your friend
until the end.
$GDC has just been halted from trading due to volatility.
$GDC has just been halted from trading due to volatility.
$GDC has just been halted from trading due to volatility.