GD Culture Group Limited (GDC) Historical Stock Data
3.85 ↓0.03 (-0.77%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GDC is up 0.95% a day on average. There have been 18 days where GD Culture Group Limited closed green and 12 days where GDC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-10 | 3.63 | 3.85 | ↑$0.22 (6.06%) | 3.63 | 3.95 | 49.72K |
| 2025-12-09 | 3.77 | 3.88 | ↑$0.11 (3.00%) | 3.60 | 4.05 | 32.88K |
| 2025-12-08 | 4.26 | 3.63 | ↓$0.63 (-14.79%) | 3.63 | 4.26 | 44.23K |
| 2025-12-05 | 4.38 | 4.34 | ↓$0.04 (-0.91%) | 4.27 | 4.40 | 14.19K |
| 2025-12-04 | 4.27 | 4.45 | ↑$0.18 (4.22%) | 4.25 | 4.53 | 15.80K |
| 2025-12-03 | 4.45 | 4.30 | ↓$0.15 (-3.37%) | 4.23 | 4.47 | 18.51K |
| 2025-12-02 | 4.12 | 4.49 | ↑$0.37 (8.98%) | 3.89 | 4.50 | 18.42K |
| 2025-12-01 | 4.48 | 4.03 | ↓$0.45 (-10.05%) | 4.03 | 4.48 | 15.53K |
| 2025-11-28 | 4.33 | 4.76 | ↑$0.43 (9.93%) | 4.27 | 4.78 | 28.83K |
| 2025-11-26 | 3.88 | 4.26 | ↑$0.38 (9.79%) | 3.81 | 4.44 | 20.14K |
| 2025-11-25 | 3.80 | 3.88 | ↑$0.08 (2.11%) | 3.65 | 3.88 | 10.61K |
| 2025-11-24 | 3.75 | 3.84 | ↑$0.09 (2.40%) | 3.71 | 3.92 | 27.34K |
| 2025-11-21 | 3.79 | 3.86 | ↑$0.07 (1.98%) | 3.64 | 4.07 | 21.41K |
| 2025-11-20 | 4.40 | 3.87 | ↓$0.53 (-12.03%) | 3.68 | 4.40 | 37.48K |
| 2025-11-19 | 4.49 | 4.16 | ↓$0.33 (-7.31%) | 4.10 | 4.61 | 34.51K |
| 2025-11-18 | 4.55 | 4.59 | ↑$0.04 (0.88%) | 4.47 | 4.76 | 25.91K |
| 2025-11-17 | 4.52 | 4.66 | ↑$0.14 (3.16%) | 4.40 | 5.12 | 49.91K |
| 2025-11-14 | 4.33 | 4.65 | ↑$0.32 (7.39%) | 4.33 | 4.84 | 26.57K |
| 2025-11-13 | 4.54 | 4.43 | ↓$0.11 (-2.42%) | 4.11 | 4.79 | 43.63K |
| 2025-11-12 | 4.50 | 4.73 | ↑$0.23 (5.11%) | 4.46 | 4.84 | 67.62K |
| 2025-11-11 | 3.83 | 4.41 | ↑$0.58 (15.14%) | 3.60 | 4.45 | 47.17K |
| 2025-11-10 | 3.90 | 3.88 | ↓$0.02 (-0.63%) | 3.74 | 3.93 | 15.22K |
| 2025-11-07 | 3.59 | 3.87 | ↑$0.28 (7.80%) | 3.32 | 3.87 | 41.59K |
| 2025-11-06 | 4.28 | 3.80 | ↓$0.48 (-11.22%) | 3.71 | 4.40 | 71.86K |
| 2025-11-05 | 4.01 | 4.26 | ↑$0.25 (6.23%) | 3.95 | 4.26 | 20.36K |
| 2025-11-04 | 3.98 | 4.11 | ↑$0.13 (3.27%) | 3.93 | 4.18 | 36.89K |
| 2025-11-03 | 4.46 | 4.13 | ↓$0.33 (-7.30%) | 4.12 | 4.49 | 15.39K |
| 2025-10-31 | 4.00 | 4.43 | ↑$0.43 (10.75%) | 4.00 | 4.57 | 63.79K |
| 2025-10-30 | 4.00 | 3.91 | ↓$0.09 (-2.25%) | 3.86 | 4.22 | 34.54K |
| 2025-10-29 | 4.35 | 4.03 | ↓$0.32 (-7.36%) | 3.91 | 4.35 | 37.86K |
Create an account or log in to view more rows.
$GDC about to pop IMHO
$GDC Another boring day I believe
$GDC added!
$GDC BUY BUY BUY BUY
$GDC Buy it up so it crashes harder in the next two trading days
$GDC has just been halted from trading due to volatility.
$GDC the trend is your friend
until the end.
$GDC has just been halted from trading due to volatility.
$GDC has just been halted from trading due to volatility.
$GDC has just been halted from trading due to volatility.