Gain Cities Limited (GCTY) Historical Stock Data
Historical Data
In the past 30 trading days, GCTY is up 0.00% a day on average. There have been 30 days where Gain Cities Limited closed green and 0 days where GCTY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-03-18 | 450.00 | 450.00 | ↑$0.00 (0.00%) | 450.00 | 450.00 | 0 |
| 2021-03-17 | 450.00 | 450.00 | ↑$0.00 (0.00%) | 450.00 | 450.00 | 0 |
| 2021-03-16 | 450.00 | 450.00 | ↑$0.00 (0.00%) | 450.00 | 450.00 | 0 |
| 2021-03-15 | 450.00 | 450.00 | ↑$0.00 (0.00%) | 450.00 | 450.00 | 0 |
| 2021-03-12 | 450.00 | 450.00 | ↑$0.00 (0.00%) | 450.00 | 450.00 | 0 |
| 2021-03-11 | 450.00 | 450.00 | ↑$0.00 (0.00%) | 450.00 | 450.00 | 0 |
| 2021-03-10 | 450.00 | 450.00 | ↑$0.00 (0.00%) | 450.00 | 450.00 | 0 |
| 2021-03-09 | 450.00 | 450.00 | ↑$0.00 (0.00%) | 450.00 | 450.00 | 0 |
| 2021-03-08 | 450.00 | 450.00 | ↑$0.00 (0.00%) | 450.00 | 450.00 | 0 |
| 2021-03-05 | 450.00 | 450.00 | ↑$0.00 (0.00%) | 450.00 | 450.00 | 0 |
| 2021-03-04 | 450.00 | 450.00 | ↑$0.00 (0.00%) | 450.00 | 450.00 | 0 |
| 2021-03-03 | 450.00 | 450.00 | ↑$0.00 (0.00%) | 450.00 | 450.00 | 0 |
| 2021-03-02 | 450.00 | 450.00 | ↑$0.00 (0.00%) | 450.00 | 450.00 | 0 |
| 2021-03-01 | 450.00 | 450.00 | ↑$0.00 (0.00%) | 450.00 | 450.00 | 0 |
| 2021-02-26 | 450.00 | 450.00 | ↑$0.00 (0.00%) | 450.00 | 450.00 | 0 |
| 2021-02-25 | 450.00 | 450.00 | ↑$0.00 (0.00%) | 450.00 | 450.00 | 0 |
| 2021-02-24 | 450.00 | 450.00 | ↑$0.00 (0.00%) | 450.00 | 450.00 | 0 |
| 2021-02-23 | 450.00 | 450.00 | ↑$0.00 (0.00%) | 450.00 | 450.00 | 0 |
| 2021-02-22 | 450.00 | 450.00 | ↑$0.00 (0.00%) | 450.00 | 450.00 | 0 |
| 2021-02-19 | 450.00 | 450.00 | ↑$0.00 (0.00%) | 450.00 | 450.00 | 0 |
| 2021-02-18 | 450.00 | 450.00 | ↑$0.00 (0.00%) | 450.00 | 450.00 | 0 |
| 2021-02-17 | 450.00 | 450.00 | ↑$0.00 (0.00%) | 450.00 | 450.00 | 0 |
| 2021-02-16 | 450.00 | 450.00 | ↑$0.00 (0.00%) | 450.00 | 450.00 | 0 |
| 2021-02-12 | 450.00 | 450.00 | ↑$0.00 (0.00%) | 450.00 | 450.00 | 0 |
| 2021-02-11 | 450.00 | 450.00 | ↑$0.00 (0.00%) | 450.00 | 450.00 | 0 |
| 2021-02-10 | 450.00 | 450.00 | ↑$0.00 (0.00%) | 450.00 | 450.00 | 0 |
| 2021-02-09 | 450.00 | 450.00 | ↑$0.00 (0.00%) | 450.00 | 450.00 | 0 |
| 2021-02-08 | 450.00 | 450.00 | ↑$0.00 (0.00%) | 450.00 | 450.00 | 0 |
| 2021-02-05 | 450.00 | 450.00 | ↑$0.00 (0.00%) | 450.00 | 450.00 | 0 |
| 2021-02-04 | 450.00 | 450.00 | ↑$0.00 (0.00%) | 450.00 | 450.00 | 0 |
Create an account or log in to view more rows.
$GCTY i'm out of slaps for the day
$GCTY buy buy buy!!
$GCTY f this stock
$GCTY the FOMO will be epic
$GCTY Bears get cremated today
$GCTY I do it for the thrills!
$GCTY LETS GOOOOOOOO!!!!!!!
$GCTY when this finally break out we could see huge upside
$GCTY is going to have a run next month
$GCTY Burn burn burn