GlucoTrack Inc (GCTK) Historical Stock Data
4.49 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GCTK is up 0.18% a day on average. There have been 15 days where GlucoTrack Inc closed green and 15 days where GCTK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 4.47 | 4.49 | ↑$0.02 (0.45%) | 4.41 | 4.49 | 4.99K |
| 2025-12-23 | 4.63 | 4.50 | ↓$0.13 (-2.81%) | 4.45 | 4.63 | 10.30K |
| 2025-12-22 | 4.57 | 4.60 | ↑$0.03 (0.71%) | 4.53 | 4.85 | 37.57K |
| 2025-12-19 | 4.70 | 4.74 | ↑$0.04 (0.85%) | 4.48 | 4.88 | 38.88K |
| 2025-12-18 | 4.96 | 4.68 | ↓$0.28 (-5.65%) | 4.59 | 4.96 | 16.30K |
| 2025-12-17 | 5.04 | 4.74 | ↓$0.30 (-5.95%) | 4.68 | 5.21 | 19.40K |
| 2025-12-16 | 5.09 | 5.18 | ↑$0.09 (1.77%) | 4.97 | 5.18 | 11.56K |
| 2025-12-15 | 5.82 | 5.15 | ↓$0.68 (-11.60%) | 4.85 | 5.82 | 46.45K |
| 2025-12-12 | 5.85 | 5.73 | ↓$0.12 (-2.05%) | 5.60 | 5.85 | 14.73K |
| 2025-12-11 | 5.68 | 5.87 | ↑$0.19 (3.35%) | 5.53 | 6.01 | 61.16K |
| 2025-12-10 | 5.65 | 6.09 | ↑$0.44 (7.79%) | 5.65 | 6.71 | 64.64K |
| 2025-12-09 | 5.80 | 5.62 | ↓$0.18 (-3.10%) | 5.60 | 5.86 | 4.49K |
| 2025-12-08 | 5.80 | 5.60 | ↓$0.20 (-3.38%) | 5.55 | 5.90 | 12.16K |
| 2025-12-05 | 6.02 | 6.00 | ↓$0.02 (-0.32%) | 5.97 | 6.16 | 3.63K |
| 2025-12-04 | 5.89 | 5.98 | ↑$0.10 (1.61%) | 5.84 | 5.98 | 3.32K |
| 2025-12-03 | 6.00 | 5.79 | ↓$0.21 (-3.50%) | 5.77 | 6.17 | 20.57K |
| 2025-12-02 | 6.12 | 5.91 | ↓$0.21 (-3.43%) | 5.88 | 6.26 | 8.54K |
| 2025-12-01 | 6.34 | 6.29 | ↓$0.05 (-0.79%) | 6.27 | 6.50 | 8.91K |
| 2025-11-28 | 6.46 | 6.80 | ↑$0.34 (5.26%) | 6.38 | 6.90 | 27.19K |
| 2025-11-26 | 5.17 | 6.36 | ↑$1.20 (23.14%) | 5.17 | 6.70 | 40.85K |
| 2025-11-25 | 4.99 | 5.15 | ↑$0.16 (3.21%) | 4.96 | 5.15 | 7.63K |
| 2025-11-24 | 5.09 | 4.80 | ↓$0.29 (-5.70%) | 4.76 | 5.10 | 14.18K |
| 2025-11-21 | 4.80 | 5.05 | ↑$0.25 (5.21%) | 4.80 | 5.05 | 15.72K |
| 2025-11-20 | 4.95 | 4.96 | ↑$0.01 (0.20%) | 4.91 | 5.05 | 11.41K |
| 2025-11-19 | 5.01 | 5.07 | ↑$0.06 (1.20%) | 4.96 | 5.11 | 5.87K |
| 2025-11-18 | 5.02 | 4.92 | ↓$0.10 (-1.99%) | 4.92 | 5.21 | 5.34K |
| 2025-11-17 | 5.25 | 5.20 | ↓$0.05 (-0.95%) | 5.05 | 5.25 | 10.10K |
| 2025-11-14 | 5.10 | 5.18 | ↑$0.08 (1.57%) | 5.10 | 5.26 | 14.01K |
| 2025-11-13 | 5.86 | 5.67 | ↓$0.19 (-3.24%) | 5.62 | 6.04 | 5.88K |
| 2025-11-12 | 5.72 | 5.93 | ↑$0.21 (3.58%) | 5.67 | 5.98 | 14.81K |
Create an account or log in to view more rows.
$GCTK Rug pull soon?
$GCTK HODL!!!
$GCTK Good morning traders
$GCTK has just been halted from trading due to volatility.
$GCTK good place to average up
$GCTK has just been halted from trading due to volatility.
$GCTK has just been halted from trading due to volatility.
$GCTK has just been halted from trading due to volatility.
$GCTK omg lol
$GCTK green shoots