GlucoTrack Inc (GCTK) Historical Stock Data
6.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GCTK is up 1.01% a day on average. There have been 16 days where GlucoTrack Inc closed green and 14 days where GCTK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 6.02 | 6.00 | ↓$0.02 (-0.32%) | 5.97 | 6.16 | 3.63K |
| 2025-12-04 | 5.89 | 5.98 | ↑$0.10 (1.61%) | 5.84 | 5.98 | 3.32K |
| 2025-12-03 | 6.00 | 5.79 | ↓$0.21 (-3.50%) | 5.77 | 6.17 | 20.57K |
| 2025-12-02 | 6.12 | 5.91 | ↓$0.21 (-3.43%) | 5.88 | 6.26 | 8.54K |
| 2025-12-01 | 6.34 | 6.29 | ↓$0.05 (-0.79%) | 6.27 | 6.50 | 8.91K |
| 2025-11-28 | 6.46 | 6.80 | ↑$0.34 (5.26%) | 6.38 | 6.90 | 27.19K |
| 2025-11-26 | 5.17 | 6.36 | ↑$1.20 (23.14%) | 5.17 | 6.70 | 40.85K |
| 2025-11-25 | 4.99 | 5.15 | ↑$0.16 (3.21%) | 4.96 | 5.15 | 7.63K |
| 2025-11-24 | 5.09 | 4.80 | ↓$0.29 (-5.70%) | 4.76 | 5.10 | 14.18K |
| 2025-11-21 | 4.80 | 5.05 | ↑$0.25 (5.21%) | 4.80 | 5.05 | 15.72K |
| 2025-11-20 | 4.95 | 4.96 | ↑$0.01 (0.20%) | 4.91 | 5.05 | 11.41K |
| 2025-11-19 | 5.01 | 5.07 | ↑$0.06 (1.20%) | 4.96 | 5.11 | 5.87K |
| 2025-11-18 | 5.02 | 4.92 | ↓$0.10 (-1.99%) | 4.92 | 5.21 | 5.34K |
| 2025-11-17 | 5.25 | 5.20 | ↓$0.05 (-0.95%) | 5.05 | 5.25 | 10.10K |
| 2025-11-14 | 5.10 | 5.18 | ↑$0.08 (1.57%) | 5.10 | 5.26 | 14.01K |
| 2025-11-13 | 5.86 | 5.67 | ↓$0.19 (-3.24%) | 5.62 | 6.04 | 5.88K |
| 2025-11-12 | 5.72 | 5.93 | ↑$0.21 (3.58%) | 5.67 | 5.98 | 14.81K |
| 2025-11-11 | 5.56 | 5.70 | ↑$0.14 (2.52%) | 5.56 | 5.77 | 11.53K |
| 2025-11-10 | 5.58 | 5.56 | ↓$0.02 (-0.36%) | 5.44 | 5.65 | 31.62K |
| 2025-11-07 | 5.74 | 5.58 | ↓$0.16 (-2.79%) | 5.39 | 5.80 | 10.81K |
| 2025-11-06 | 6.00 | 5.75 | ↓$0.25 (-4.15%) | 5.63 | 6.00 | 31.08K |
| 2025-11-05 | 5.95 | 6.03 | ↑$0.08 (1.34%) | 5.89 | 6.09 | 21.75K |
| 2025-11-04 | 6.35 | 6.08 | ↓$0.27 (-4.25%) | 6.08 | 6.45 | 23.92K |
| 2025-11-03 | 6.42 | 6.46 | ↑$0.04 (0.62%) | 6.29 | 6.47 | 37.69K |
| 2025-10-31 | 6.40 | 6.47 | ↑$0.07 (1.09%) | 6.40 | 6.60 | 19.73K |
| 2025-10-30 | 6.39 | 6.43 | ↑$0.04 (0.63%) | 6.31 | 6.52 | 27.48K |
| 2025-10-29 | 6.56 | 6.45 | ↓$0.11 (-1.68%) | 6.38 | 6.90 | 57.92K |
| 2025-10-28 | 6.67 | 7.30 | ↑$0.63 (9.47%) | 6.63 | 7.50 | 159.39K |
| 2025-10-27 | 6.67 | 6.64 | ↓$0.03 (-0.45%) | 6.54 | 6.82 | 26.56K |
| 2025-10-24 | 6.40 | 6.60 | ↑$0.20 (3.12%) | 6.37 | 6.74 | 38.77K |
Create an account or log in to view more rows.
$GCTK Rug pull soon?
$GCTK HODL!!!
$GCTK Good morning traders
$GCTK has just been halted from trading due to volatility.
$GCTK good place to average up
$GCTK has just been halted from trading due to volatility.
$GCTK has just been halted from trading due to volatility.
$GCTK has just been halted from trading due to volatility.
$GCTK omg lol
$GCTK green shoots