GlucoTrack Inc (GCTK) Historical Stock Data

0.42 ↓0.00 (-0.02%)

As of April 15, 2024, 10:53am EST.

Historical Data

In the past 30 trading days, GCTK is up 1.11% a day on average. There have been 16 days where GlucoTrack Inc closed green and 14 days where GCTK closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-15	0.42	0.42	↓$0.00 (-0.52%)	0.41	0.46	188.74K
2024-04-12	0.36	0.42	↑$0.06 (16.69%)	0.36	0.45	322.42K
2024-04-11	0.43	0.37	↓$0.06 (-13.00%)	0.37	0.45	115.25K
2024-04-10	0.49	0.45	↓$0.04 (-8.92%)	0.41	0.49	193.55K
2024-04-09	0.52	0.48	↓$0.04 (-8.06%)	0.45	0.52	204.98K
2024-04-08	0.50	0.52	↑$0.02 (3.82%)	0.47	0.53	255.50K
2024-04-05	0.40	0.50	↑$0.10 (25.98%)	0.40	0.50	602.24K
2024-04-04	0.39	0.40	↑$0.01 (2.38%)	0.36	0.40	121.11K
2024-04-03	0.37	0.40	↑$0.03 (7.65%)	0.36	0.40	231.45K
2024-04-02	0.33	0.35	↑$0.02 (6.10%)	0.33	0.36	176.47K
2024-04-01	0.32	0.33	↑$0.00 (1.39%)	0.32	0.34	39.49K
2024-03-28	0.34	0.33	↓$0.01 (-2.62%)	0.33	0.34	28.57K
2024-03-27	0.33	0.33	↑$0.01 (2.77%)	0.32	0.34	159.51K
2024-03-26	0.33	0.33	↓$0.00 (-1.29%)	0.33	0.33	29K
2024-03-25	0.33	0.33	↑$0.00 (1.18%)	0.31	0.33	16.66K
2024-03-22	0.33	0.33	↓$0.01 (-1.67%)	0.26	0.33	268.81K
2024-03-21	0.32	0.33	↑$0.02 (4.79%)	0.32	0.34	301.70K
2024-03-20	0.32	0.32	↑$0.00 (0.19%)	0.31	0.32	188.67K
2024-03-19	0.31	0.32	↑$0.01 (2.75%)	0.30	0.32	154.13K
2024-03-18	0.32	0.31	↓$0.01 (-1.96%)	0.31	0.32	22.39K
2024-03-15	0.31	0.31	↑$0.00 (0.65%)	0.31	0.32	50.45K
2024-03-14	0.32	0.31	↓$0.01 (-3.10%)	0.31	0.32	17.14K
2024-03-13	0.31	0.32	↑$0.01 (3.03%)	0.31	0.32	46.12K
2024-03-12	0.31	0.31	↓$0.00 (-1.25%)	0.29	0.32	86.32K
2024-03-11	0.31	0.31	↓$0.00 (-0.64%)	0.29	0.31	135.93K
2024-03-08	0.31	0.31	↓$0.00 (-0.38%)	0.31	0.32	16.39K
2024-03-07	0.31	0.31	↓$0.00 (-0.64%)	0.30	0.32	53.31K
2024-03-06	0.31	0.31	↑$0.01 (1.64%)	0.30	0.32	115.61K
2024-03-05	0.30	0.31	↑$0.00 (0.46%)	0.29	0.31	53.34K
2024-03-04	0.32	0.31	↓$0.01 (-4.06%)	0.30	0.32	122.86K