GlucoTrack Inc (GCTK) Historical Stock Data
2.83 ↑0.01 (0.18%)
As of August 30, 2024, 2:54pm EST.
Historical Data
In the past 30 trading days, GCTK is up 2.69% a day on average. There have been 20 days where GlucoTrack Inc closed green and 10 days where GCTK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-11 | 2.85 | 2.83 | ↓$0.02 (-0.88%) | 2.68 | 2.85 | 13.72K |
| 2024-09-10 | 2.80 | 2.82 | ↑$0.02 (0.71%) | 2.74 | 2.83 | 10.53K |
| 2024-09-09 | 2.64 | 2.75 | ↑$0.11 (3.98%) | 2.57 | 2.82 | 12.41K |
| 2024-09-06 | 2.60 | 2.65 | ↑$0.05 (1.88%) | 2.58 | 2.65 | 3.59K |
| 2024-09-05 | 2.58 | 2.65 | ↑$0.07 (2.71%) | 2.43 | 2.65 | 3.61K |
| 2024-09-04 | 2.57 | 2.64 | ↑$0.07 (2.57%) | 2.57 | 2.64 | 5.77K |
| 2024-09-03 | 2.52 | 2.59 | ↑$0.07 (2.78%) | 2.50 | 2.61 | 2.66K |
| 2024-08-30 | 2.61 | 2.60 | ↓$0.01 (-0.41%) | 2.54 | 2.73 | 8.59K |
| 2024-08-29 | 2.70 | 2.66 | ↓$0.04 (-1.66%) | 2.63 | 2.70 | 9.86K |
| 2024-08-28 | 2.64 | 2.70 | ↑$0.06 (2.27%) | 2.63 | 2.70 | 2.55K |
| 2024-08-27 | 2.63 | 2.71 | ↑$0.08 (3.04%) | 2.26 | 2.78 | 39.46K |
| 2024-08-26 | 2.80 | 2.66 | ↓$0.14 (-5.00%) | 2.62 | 2.80 | 23.24K |
| 2024-08-23 | 2.50 | 2.70 | ↑$0.20 (8.00%) | 2.50 | 2.74 | 35.01K |
| 2024-08-21 | 2.35 | 2.46 | ↑$0.11 (4.86%) | 2.31 | 2.60 | 23.01K |
| 2024-08-20 | 2.44 | 2.36 | ↓$0.08 (-3.28%) | 2.16 | 2.44 | 32.43K |
| 2024-08-19 | 2.03 | 2.35 | ↑$0.32 (15.78%) | 2.03 | 2.36 | 21.84K |
| 2024-08-16 | 1.99 | 2.06 | ↑$0.07 (3.51%) | 1.92 | 2.40 | 69.85K |
| 2024-08-15 | 1.62 | 2.00 | ↑$0.38 (23.46%) | 1.62 | 2.00 | 82.46K |
| 2024-08-14 | 1.50 | 1.63 | ↑$0.13 (8.63%) | 1.50 | 1.90 | 40.03K |
| 2024-08-13 | 1.15 | 1.47 | ↑$0.32 (27.75%) | 1.15 | 1.47 | 60.75K |
| 2024-08-12 | 1.09 | 1.13 | ↑$0.04 (3.67%) | 1.03 | 1.13 | 3.71K |
| 2024-08-09 | 0.90 | 1.01 | ↑$0.11 (12.22%) | 0.90 | 1.04 | 2.87K |
| 2024-08-08 | 1.15 | 1.02 | ↓$0.13 (-11.30%) | 0.94 | 1.15 | 35.65K |
| 2024-08-07 | 1.04 | 1.09 | ↑$0.05 (4.81%) | 1.03 | 1.26 | 17.76K |
| 2024-08-06 | 1.30 | 1.04 | ↓$0.26 (-20.01%) | 1.04 | 1.30 | 29.13K |
| 2024-08-05 | 1.32 | 1.30 | ↓$0.01 (-1.13%) | 1.30 | 1.36 | 10.11K |
| 2024-08-02 | 1.35 | 1.36 | ↑$0.01 (0.74%) | 1.24 | 1.36 | 14.55K |
| 2024-08-01 | 1.26 | 1.32 | ↑$0.06 (4.76%) | 1.21 | 1.32 | 12.74K |
| 2024-07-31 | 1.29 | 1.20 | ↓$0.09 (-6.98%) | 1.15 | 1.30 | 17.14K |
| 2024-07-30 | 1.38 | 1.28 | ↓$0.10 (-6.91%) | 1.28 | 1.38 | 5.12K |
Create an account or log in to view more rows.
$GCTK ugh oh
we heatin back up
$GCTK We will not sell!
$GCTK has just been halted from trading.
$GCTK HODLing
and buying more when I can.
$GCTK great sale!!!! Buy buy buy
$GCTK when's the offering?
$GCTK I blocked some bears and I liked it!
$GCTK R-E-L-A-X Green is coming
$GCTK has just been halted from trading due to volatility.
$GCTK has just been halted from trading due to volatility.