GigaCloud Technology Inc Class A Ordinary Shares (GCT) Historical Stock Data
40.11 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GCT is up 1.17% a day on average. There have been 17 days where GigaCloud Technology Inc Class A Ordinary Shares closed green and 13 days where GCT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-09 | 39.31 | 40.11 | ↑$0.80 (2.04%) | 39.29 | 40.75 | 447.41K |
| 2025-12-08 | 40.19 | 39.42 | ↓$0.77 (-1.92%) | 38.27 | 40.50 | 533.54K |
| 2025-12-05 | 39.85 | 40.06 | ↑$0.21 (0.53%) | 39.36 | 40.60 | 414.04K |
| 2025-12-04 | 39.39 | 40.00 | ↑$0.61 (1.55%) | 39.00 | 40.40 | 617.36K |
| 2025-12-03 | 38.91 | 39.42 | ↑$0.51 (1.31%) | 38.49 | 39.60 | 410.53K |
| 2025-12-02 | 38.25 | 38.84 | ↑$0.59 (1.54%) | 38.04 | 39.15 | 573.28K |
| 2025-12-01 | 36.91 | 38.10 | ↑$1.19 (3.22%) | 36.75 | 38.38 | 517.20K |
| 2025-11-28 | 37.79 | 37.10 | ↓$0.69 (-1.83%) | 37.00 | 37.96 | 267.38K |
| 2025-11-26 | 36.85 | 37.32 | ↑$0.47 (1.28%) | 36.60 | 37.51 | 499.66K |
| 2025-11-25 | 34.54 | 36.78 | ↑$2.25 (6.50%) | 34.08 | 36.80 | 751.73K |
| 2025-11-24 | 35.00 | 34.81 | ↓$0.19 (-0.54%) | 33.96 | 35.72 | 822.83K |
| 2025-11-21 | 31.59 | 34.88 | ↑$3.29 (10.41%) | 31.47 | 35.81 | 1.35M |
| 2025-11-20 | 32.32 | 31.64 | ↓$0.68 (-2.12%) | 31.53 | 33.48 | 708.80K |
| 2025-11-19 | 31.45 | 31.98 | ↑$0.53 (1.69%) | 31.12 | 32.45 | 567.42K |
| 2025-11-18 | 28.80 | 31.44 | ↑$2.64 (9.17%) | 28.80 | 31.54 | 713.70K |
| 2025-11-17 | 30.01 | 29.90 | ↓$0.11 (-0.37%) | 29.46 | 30.70 | 649.63K |
| 2025-11-14 | 30.57 | 30.42 | ↓$0.15 (-0.49%) | 29.66 | 30.95 | 534.44K |
| 2025-11-13 | 31.98 | 31.31 | ↓$0.67 (-2.10%) | 30.92 | 33.45 | 834.81K |
| 2025-11-12 | 32.30 | 32.12 | ↓$0.18 (-0.56%) | 31.01 | 32.99 | 755.78K |
| 2025-11-11 | 33.90 | 31.93 | ↓$1.98 (-5.83%) | 31.04 | 34.00 | 0.99M |
| 2025-11-10 | 33.25 | 33.77 | ↑$0.52 (1.56%) | 32.32 | 34.46 | 1.38M |
| 2025-11-07 | 27.79 | 33.11 | ↑$5.32 (19.14%) | 27.56 | 33.28 | 3.38M |
| 2025-11-06 | 27.31 | 25.46 | ↓$1.85 (-6.77%) | 25.39 | 27.31 | 0.95M |
| 2025-11-05 | 27.00 | 27.38 | ↑$0.38 (1.41%) | 26.52 | 27.64 | 359K |
| 2025-11-04 | 27.04 | 26.58 | ↓$0.46 (-1.70%) | 26.53 | 27.70 | 558.46K |
| 2025-11-03 | 28.34 | 28.04 | ↓$0.30 (-1.06%) | 27.75 | 28.37 | 440.54K |
| 2025-10-31 | 27.48 | 27.98 | ↑$0.50 (1.82%) | 27.41 | 28.38 | 468.33K |
| 2025-10-30 | 28.70 | 27.37 | ↓$1.33 (-4.63%) | 27.31 | 28.99 | 657.28K |
| 2025-10-29 | 29.11 | 29.15 | ↑$0.04 (0.14%) | 28.80 | 30.09 | 846.05K |
| 2025-10-28 | 28.56 | 29.02 | ↑$0.46 (1.61%) | 27.54 | 29.11 | 553.28K |
Create an account or log in to view more rows.
$GCT let’s buy NOW!!!
$GCT money comes and goes but your story stays with you the rest of your life. Apes for life ??
$GCT buying all the dips.
$GCT I like the stock!
$GCT we finna be at the top yo
$GCT We will not sell!
$GCT nice!!!
$GCT I warned everyone this company sucks
$GCT the FOMO will be epic
$GCT Slapping that ask today