GigaCloud Technology Inc Class A Ordinary Shares (GCT) Historical Stock Data
36.34 ↑0.43 (1.18%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, GCT is down -0.79% a day on average. There have been 13 days where GigaCloud Technology Inc Class A Ordinary Shares closed green and 17 days where GCT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 37.10 | 35.91 | ↓$1.19 (-3.21%) | 35.50 | 37.65 | 2.27M |
| 2024-04-23 | 38.00 | 37.00 | ↓$1.00 (-2.63%) | 35.01 | 39.19 | 3.81M |
| 2024-04-22 | 34.90 | 37.09 | ↑$2.19 (6.28%) | 34.04 | 37.20 | 2.67M |
| 2024-04-19 | 36.76 | 34.69 | ↓$2.07 (-5.63%) | 33.85 | 37.38 | 3.16M |
| 2024-04-18 | 34.72 | 36.81 | ↑$2.09 (6.02%) | 33.77 | 38.58 | 3.82M |
| 2024-04-17 | 35.85 | 34.96 | ↓$0.89 (-2.48%) | 33.51 | 36.75 | 2.70M |
| 2024-04-16 | 32.31 | 35.09 | ↑$2.78 (8.60%) | 31.40 | 35.64 | 3.15M |
| 2024-04-15 | 33.36 | 32.47 | ↓$0.89 (-2.67%) | 31.10 | 34.73 | 3.56M |
| 2024-04-12 | 33.16 | 31.75 | ↓$1.41 (-4.25%) | 31.34 | 33.29 | 1.81M |
| 2024-04-11 | 31.93 | 33.80 | ↑$1.87 (5.84%) | 31.68 | 34.78 | 2.92M |
| 2024-04-10 | 30.79 | 31.02 | ↑$0.23 (0.75%) | 30.50 | 32.38 | 1.47M |
| 2024-04-09 | 33.41 | 31.59 | ↓$1.82 (-5.45%) | 31.04 | 33.50 | 2.06M |
| 2024-04-08 | 35.10 | 33.49 | ↓$1.61 (-4.59%) | 31.50 | 35.51 | 2.50M |
| 2024-04-05 | 34.31 | 34.75 | ↑$0.44 (1.28%) | 34.04 | 36.36 | 2.87M |
| 2024-04-04 | 36.48 | 33.58 | ↓$2.90 (-7.95%) | 33.41 | 38.21 | 4.40M |
| 2024-04-03 | 33.70 | 35.65 | ↑$1.95 (5.79%) | 33.65 | 36.95 | 5.21M |
| 2024-04-02 | 30.70 | 33.25 | ↑$2.55 (8.31%) | 29.54 | 33.69 | 3.36M |
| 2024-04-01 | 26.72 | 30.79 | ↑$4.07 (15.23%) | 26.66 | 31.13 | 3.61M |
| 2024-03-28 | 28.00 | 26.72 | ↓$1.28 (-4.57%) | 26.62 | 28.88 | 2.64M |
| 2024-03-27 | 25.70 | 26.16 | ↑$0.46 (1.79%) | 25.12 | 26.84 | 2.27M |
| 2024-03-26 | 27.59 | 25.60 | ↓$1.99 (-7.21%) | 25.34 | 27.70 | 3.24M |
| 2024-03-25 | 27.10 | 27.71 | ↑$0.61 (2.25%) | 26.75 | 28.34 | 2.35M |
| 2024-03-22 | 30.23 | 26.91 | ↓$3.32 (-10.98%) | 26.72 | 30.37 | 3.26M |
| 2024-03-21 | 29.58 | 30.47 | ↑$0.89 (3.01%) | 28.51 | 31.73 | 3.43M |
| 2024-03-20 | 30.33 | 28.88 | ↓$1.45 (-4.78%) | 27.81 | 31.51 | 4.53M |
| 2024-03-19 | 32.42 | 29.52 | ↓$2.90 (-8.95%) | 28.38 | 32.42 | 6.02M |
| 2024-03-18 | 40.05 | 34.21 | ↓$5.84 (-14.58%) | 33.11 | 41.00 | 8.43M |
| 2024-03-15 | 39.31 | 43.15 | ↑$3.84 (9.77%) | 34.41 | 45.18 | 9.01M |
| 2024-03-14 | 38.25 | 34.99 | ↓$3.26 (-8.52%) | 34.35 | 39.11 | 2.67M |
| 2024-03-13 | 37.99 | 37.90 | ↓$0.09 (-0.24%) | 36.35 | 39.40 | 2.20M |
Create an account or log in to view more rows.
$GCT I like green candles on my birthday cake
$GCT has just been halted from trading due to volatility.
$GCT has just been halted from trading due to volatility.
$GCT has just been halted from trading due to volatility.
$GCT Bull trap
$GCT bear trap dude
$GCT rubbish
$GCT buy bitches
$GCT HERE WE GO
$GCT Monday will be very interesting.