Goldman Sachs Access U.S. Aggregate Bond ETF (GCOR) Historical Stock Data

40.77 ↑0.02 (0.05%)
As of February 22, 2024, 3:00pm EST.

Historical Data

In the past 30 trading days, GCOR is up 0.01% a day on average. There have been 17 days where Goldman Sachs Access U.S. Aggregate Bond ETF closed green and 13 days where GCOR closed red.

DateOpenCloseChangeLowHighVolume
2024-02-2240.7440.77↑$0.03 (0.08%)40.7340.8127.57K
2024-02-2140.8640.75↓$0.11 (-0.26%)40.7340.9026.29K
2024-02-2040.8340.92↑$0.09 (0.22%)40.8340.9735.60K
2024-02-1640.7740.79↑$0.02 (0.05%)40.7440.8551.36K
2024-02-1540.9440.97↑$0.03 (0.08%)40.8641.0255.39K
2024-02-1440.7340.82↑$0.09 (0.22%)40.7340.8888.83K
2024-02-1340.7640.71↓$0.05 (-0.12%)40.6740.8155.28K
2024-02-1241.0341.03↑$0.00 (0.00%)41.0041.1146.94K
2024-02-0940.9541.06↑$0.11 (0.27%)40.9541.0752.90K
2024-02-0841.1741.02↓$0.15 (-0.36%)39.7441.173.17M
2024-02-0741.2441.18↓$0.06 (-0.15%)41.1841.3440.20K
2024-02-0641.1841.31↑$0.14 (0.33%)41.1741.3340.66K
2024-02-0541.2441.09↓$0.15 (-0.36%)40.9141.2469.69K
2024-02-0241.4641.46↑$0.00 (0.00%)41.3541.5354.58K
2024-02-0141.7541.84↑$0.09 (0.22%)41.4641.8787.86K
2024-01-3141.7241.64↓$0.09 (-0.20%)41.5441.7527.50K
2024-01-3041.4341.43↑$0.00 (0.00%)41.3541.5134.95K
2024-01-2941.3241.48↑$0.16 (0.39%)41.3241.49309.18K
2024-01-2641.2641.25↓$0.01 (-0.02%)41.1541.3130.41K
2024-01-2541.0641.27↑$0.21 (0.51%)41.0641.3458.59K
2024-01-2441.2941.08↓$0.21 (-0.51%)41.0841.39150.22K
2024-01-2341.2741.21↓$0.06 (-0.14%)41.1741.2737.70K
2024-01-2241.3041.27↓$0.03 (-0.07%)41.2441.4255.78K
2024-01-1941.0441.16↑$0.12 (0.29%)40.5841.2843.19K
2024-01-1841.2341.21↓$0.02 (-0.04%)41.1341.3232.15K
2024-01-1741.3341.35↑$0.02 (0.05%)41.1641.3637.61K
2024-01-1641.5741.44↓$0.13 (-0.31%)41.3441.6126.40K
2024-01-1241.7841.78↑$0.00 (0.00%)41.6641.8276.79K
2024-01-1141.5141.68↑$0.17 (0.41%)41.4041.6830.99K
2024-01-1041.4941.43↓$0.06 (-0.14%)41.4041.5615.71K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$GCOR back to business

0 Like Report
BumOfWolfStreet

$GCOR hows short doing? Keep short pls
we need your money.

0 Like Report
bulls_only

$GCOR 50% chance this will go up or down. I am a professional guys.

0 Like Report