Goldman Sachs Access U.S. Aggregate Bond ETF (GCOR) Historical Stock Data

43.90 ↑0.15 (0.34%)
As of Market Close on August 12th, 2022.

Historical Data

In the past 30 trading days, GCOR is up 0.00% a day on average. There have been 18 days where Goldman Sachs Access U.S. Aggregate Bond ETF closed green and 12 days where GCOR closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1243.8743.90↑$0.03 (0.06%)43.7943.9030.70K
2022-08-1144.1143.75↓$0.37 (-0.83%)43.7244.1119.02K
2022-08-1043.9843.93↓$0.05 (-0.11%)43.9344.1618.23K
2022-08-0943.8843.87↓$0.01 (-0.03%)43.8043.9415.11K
2022-08-0843.8943.99↑$0.10 (0.23%)43.8744.0131.17K
2022-08-0543.7843.88↑$0.10 (0.23%)43.7443.9020.07K
2022-08-0444.1444.19↑$0.05 (0.11%)44.1044.2323.54K
2022-08-0343.9644.11↑$0.15 (0.34%)43.8044.1850.40K
2022-08-0244.4444.05↓$0.39 (-0.88%)44.0244.4427.69K
2022-08-0144.2044.36↑$0.15 (0.35%)44.2044.4019.70K
2022-07-2944.2644.26↓$0.00 (0.00%)44.2644.5274.82K
2022-07-2844.2744.32↑$0.05 (0.11%)44.2344.4036.66K
2022-07-2743.9844.00↑$0.02 (0.04%)43.9644.0961.66K
2022-07-2644.0243.93↓$0.09 (-0.20%)43.8944.0744.89K
2022-07-2543.8843.97↑$0.09 (0.21%)43.8143.9856.76K
2022-07-2243.8844.02↑$0.14 (0.32%)43.8844.0555.14K
2022-07-2143.4643.60↑$0.14 (0.32%)43.4643.6349.99K
2022-07-2043.4843.26↓$0.22 (-0.50%)43.2543.4852.46K
2022-07-1943.4543.33↓$0.12 (-0.27%)43.3243.4747.52K
2022-07-1843.4243.44↑$0.02 (0.05%)43.3243.5292.79K
2022-07-1543.3643.45↑$0.09 (0.21%)43.3543.5753.60K
2022-07-1443.3043.48↑$0.18 (0.42%)43.2043.5264.89K
2022-07-1343.2343.51↑$0.28 (0.64%)43.2243.5840.63K
2022-07-1243.4243.38↓$0.04 (-0.09%)43.3743.6324.32K
2022-07-1143.2743.28↑$0.01 (0.02%)43.2743.4859.99K
2022-07-0843.2143.22↑$0.01 (0.02%)43.0743.2539.86K
2022-07-0743.3843.33↓$0.05 (-0.13%)43.2343.4420.76K
2022-07-0643.7543.47↓$0.28 (-0.63%)43.4243.7612.80K
2022-07-0543.6443.62↓$0.02 (-0.05%)43.5743.7530.52K
2022-07-0143.4843.56↑$0.08 (0.18%)43.4743.7332.69K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

john_joes_mma

$GCOR The United States stock market is going to crash.

0 Like Report
145zip

$GCOR if your selling dont regret it later

0 Like Report
davieshelvy

$GCOR It’s that TIME!! To Double down!

0 Like Report
aussie713

$GCOR Felling good about next week!!

0 Like Report