Goldman Sachs Future Consumer Equity ETF (GBUY) Historical Stock Data
37.89 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GBUY is down -0.05% a day on average. There have been 13 days where Goldman Sachs Future Consumer Equity ETF closed green and 17 days where GBUY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-18 | 37.76 | 37.89 | ↑$0.13 (0.34%) | 37.76 | 37.89 | 10.19K |
| 2025-07-17 | 37.80 | 37.78 | ↓$0.02 (-0.05%) | 37.69 | 37.81 | 12.42K |
| 2025-07-16 | 37.73 | 37.85 | ↑$0.12 (0.32%) | 37.63 | 37.85 | 19.83K |
| 2025-07-15 | 37.80 | 37.75 | ↓$0.05 (-0.14%) | 37.47 | 37.86 | 13.53K |
| 2025-07-14 | 37.56 | 37.60 | ↑$0.04 (0.12%) | 37.52 | 37.69 | 3.43K |
| 2025-07-11 | 37.58 | 37.58 | ↑$0.00 (0.00%) | 37.58 | 37.58 | 9.19K |
| 2025-07-10 | 37.79 | 37.74 | ↓$0.05 (-0.12%) | 37.74 | 37.79 | 7.98K |
| 2025-07-09 | 37.78 | 37.78 | ↑$0.00 (0.00%) | 37.78 | 37.78 | 10.55K |
| 2025-07-08 | 37.47 | 37.44 | ↓$0.03 (-0.09%) | 37.43 | 37.47 | 6.33K |
| 2025-07-07 | 37.71 | 37.59 | ↓$0.12 (-0.33%) | 37.46 | 37.71 | 9.93K |
| 2025-07-03 | 37.83 | 37.83 | ↑$0.00 (0.00%) | 37.83 | 37.83 | 2.80K |
| 2025-07-02 | 37.56 | 37.47 | ↓$0.09 (-0.24%) | 37.47 | 37.65 | 11.52K |
| 2025-07-01 | 37.72 | 37.42 | ↓$0.30 (-0.81%) | 37.38 | 37.72 | 4.80K |
| 2025-06-30 | 37.53 | 37.76 | ↑$0.23 (0.60%) | 37.49 | 37.76 | 2.07K |
| 2025-06-27 | 37.46 | 37.46 | ↑$0.00 (0.00%) | 37.46 | 37.46 | 4.28K |
| 2025-06-26 | 36.98 | 37.21 | ↑$0.23 (0.62%) | 36.98 | 37.21 | 7.81K |
| 2025-06-25 | 36.87 | 36.76 | ↓$0.11 (-0.29%) | 36.76 | 36.87 | 4.04K |
| 2025-06-24 | 36.34 | 36.75 | ↑$0.41 (1.14%) | 36.34 | 36.75 | 1.60K |
| 2025-06-23 | 36.09 | 36.05 | ↓$0.04 (-0.11%) | 35.90 | 36.09 | 19.94K |
| 2025-06-20 | 35.88 | 35.78 | ↓$0.10 (-0.27%) | 35.78 | 35.88 | 346 |
| 2025-06-18 | 36.11 | 35.95 | ↓$0.16 (-0.46%) | 35.95 | 36.11 | 600 |
| 2025-06-17 | 36.26 | 35.95 | ↓$0.31 (-0.86%) | 35.95 | 36.26 | 4.20K |
| 2025-06-16 | 35.98 | 36.37 | ↑$0.39 (1.09%) | 35.98 | 36.37 | 809 |
| 2025-06-13 | 36.08 | 35.86 | ↓$0.22 (-0.61%) | 35.86 | 36.14 | 2.39K |
| 2025-06-12 | 36.42 | 36.31 | ↓$0.11 (-0.30%) | 36.29 | 36.42 | 3.72K |
| 2025-06-11 | 36.58 | 36.39 | ↓$0.19 (-0.53%) | 36.39 | 36.58 | 2.52K |
| 2025-06-10 | 36.40 | 36.41 | ↑$0.01 (0.02%) | 36.39 | 36.41 | 633 |
| 2025-06-09 | 36.39 | 36.35 | ↓$0.04 (-0.10%) | 36.35 | 36.39 | 1.15K |
| 2025-06-06 | 36.40 | 36.45 | ↑$0.05 (0.14%) | 36.38 | 36.45 | 1.55K |
| 2025-06-05 | 36.28 | 36.07 | ↓$0.21 (-0.59%) | 36.07 | 36.28 | 791 |
Create an account or log in to view more rows.
$GBUY omg lol
$GBUY added more calls on that drop
$GBUY Short again!! 😀 😀
$GBUY id rather have a dip then rip than a gap and crap
$GBUY cover that shit
$GBUY How can this stock move so little? Damn
$GBUY HODLing
and buying more when I can.
$GBUY buy the fear
$GBUY Take it Bears !
$GBUY nothing drops