Goldman Sachs Future Consumer Equity ETF (GBUY) Historical Stock Data

31.71 ↑0.01 (0.03%)
As of March 28, 2024, 11:34am EST.

Historical Data

In the past 30 trading days, GBUY is up 0.11% a day on average. There have been 15 days where Goldman Sachs Future Consumer Equity ETF closed green and 15 days where GBUY closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2831.7331.70↓$0.03 (-0.10%)31.6731.755.15K
2024-03-2731.5231.72↑$0.20 (0.63%)31.5231.726.03K
2024-03-2631.6331.52↓$0.11 (-0.35%)31.5231.715.21K
2024-03-2531.6531.56↓$0.09 (-0.28%)31.5631.654.75K
2024-03-2231.4731.57↑$0.10 (0.30%)31.4331.595.14K
2024-03-2131.7731.64↓$0.13 (-0.41%)31.6431.875.09K
2024-03-2031.2931.68↑$0.39 (1.24%)31.2931.693.56K
2024-03-1931.1131.35↑$0.24 (0.76%)31.1131.358.47K
2024-03-1831.4331.32↓$0.11 (-0.36%)31.3231.456.67K
2024-03-1531.2031.14↓$0.06 (-0.18%)31.1231.285.47K
2024-03-1431.5731.44↓$0.13 (-0.43%)30.4331.579.29K
2024-03-1331.6331.57↓$0.06 (-0.18%)31.5731.706.56K
2024-03-1231.5031.57↑$0.07 (0.24%)31.4831.595.36K
2024-03-1131.1231.12↑$0.00 (0.01%)31.1231.236.04K
2024-03-0831.3631.15↓$0.21 (-0.67%)31.1531.654.56K
2024-03-0731.0731.31↑$0.24 (0.77%)31.0731.3312.41K
2024-03-0630.9630.92↓$0.04 (-0.11%)30.8630.9815.99K
2024-03-0530.7230.64↓$0.08 (-0.26%)30.5130.7310.81K
2024-03-0431.0531.03↓$0.02 (-0.06%)30.9931.0811.40K
2024-03-0130.7931.04↑$0.25 (0.82%)30.7931.074.51K
2024-02-2930.7230.76↑$0.04 (0.13%)30.4830.789.16K
2024-02-2830.0930.43↑$0.34 (1.13%)30.0930.519.29K
2024-02-2730.5330.66↑$0.13 (0.43%)30.5330.6813.48K
2024-02-2630.6130.45↓$0.16 (-0.53%)30.4430.617.33K
2024-02-2330.6230.63↑$0.01 (0.03%)30.6030.754.76K
2024-02-2230.4830.69↑$0.21 (0.70%)30.4030.717.90K
2024-02-2129.8529.90↑$0.04 (0.15%)29.7429.907.02K
2024-02-2029.9429.87↓$0.07 (-0.23%)29.7429.9718.61K
2024-02-1630.3130.14↓$0.17 (-0.58%)30.0930.315.26K
2024-02-1530.1230.35↑$0.24 (0.78%)30.1230.435.10K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ufcandstocks41

$GBUY Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report