GBS Inc (GBS) Historical Stock Data

1.19 ↑0.00 (0.00%)
As of Market Close on January 24th, 2023.

Historical Data

In the past 30 trading days, GBS is down -1.34% a day on average. There have been 10 days where GBS Inc closed green and 20 days where GBS closed red.

DateOpenCloseChangeLowHighVolume
2023-01-241.291.19↓$0.10 (-7.75%)1.071.4430.24M
2022-12-230.300.29↓$0.01 (-4.03%)0.270.3052.69K
2022-12-160.350.33↓$0.02 (-4.46%)0.320.3620.89K
2022-12-090.330.31↓$0.02 (-6.03%)0.300.3322.28K
2022-12-020.360.35↓$0.01 (-3.33%)0.320.3723.85K
2022-10-270.490.47↓$0.02 (-3.94%)0.470.499.60K
2022-10-260.480.47↓$0.01 (-1.58%)0.450.499.03K
2022-10-250.430.47↑$0.04 (10.07%)0.430.5058.61K
2022-10-240.440.44↑$0.00 (0.77%)0.440.4638.40K
2022-10-210.470.46↓$0.01 (-3.17%)0.440.4821.11K
2022-10-200.450.47↑$0.02 (4.89%)0.450.4914.07K
2022-10-190.500.46↓$0.04 (-7.97%)0.460.5010.11K
2022-10-180.490.48↓$0.01 (-2.02%)0.460.5243.22K
2022-10-170.540.49↓$0.05 (-9.61%)0.460.548.77K
2022-10-140.490.47↓$0.02 (-3.89%)0.470.5226.76K
2022-10-130.470.52↑$0.05 (10.64%)0.450.537.93K
2022-10-120.490.51↑$0.02 (4.08%)0.490.5433.86K
2022-10-110.540.52↓$0.03 (-4.83%)0.500.5427.11K
2022-10-100.550.55↓$0.00 (-0.04%)0.470.5557.99K
2022-10-070.490.48↓$0.00 (-0.93%)0.480.5134.70K
2022-10-060.540.51↓$0.03 (-6.04%)0.490.5433.60K
2022-10-050.590.52↓$0.07 (-12.17%)0.500.5993.85K
2022-10-040.440.55↑$0.11 (25.05%)0.430.71752.99K
2022-10-030.440.42↓$0.02 (-4.98%)0.410.4495.35K
2022-09-300.420.42↑$0.00 (0.00%)0.420.4417.51K
2022-09-290.440.41↓$0.03 (-6.40%)0.380.4449.02K
2022-09-280.400.42↑$0.02 (3.80%)0.390.4253.18K
2022-09-270.460.40↓$0.06 (-13.21%)0.390.4624.06K
2022-09-260.410.43↑$0.02 (4.26%)0.390.4343.80K
2022-09-230.390.40↑$0.01 (2.72%)0.360.44200.23K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ihatenewegg

$GBS rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report
ihatenewegg

$GBS I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report