Generations Bancorp NY Inc (GBNY) Historical Stock Data
17.75 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GBNY is down -0.06% a day on average. There have been 19 days where Generations Bancorp NY Inc closed green and 11 days where GBNY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 17.75 | 17.75 | ↑$0.00 (0.00%) | 17.75 | 17.75 | 165 |
| 2025-12-23 | 17.70 | 17.80 | ↑$0.10 (0.56%) | 17.70 | 17.80 | 3.05K |
| 2025-12-22 | 17.80 | 17.71 | ↓$0.09 (-0.51%) | 17.71 | 17.80 | 3.50K |
| 2025-12-19 | 17.80 | 17.80 | ↑$0.00 (0.00%) | 17.80 | 17.85 | 698 |
| 2025-12-16 | 17.80 | 17.80 | ↑$0.00 (0.00%) | 17.80 | 17.80 | 100 |
| 2025-12-15 | 17.80 | 17.80 | ↑$0.00 (0.00%) | 17.80 | 17.80 | 200 |
| 2025-12-12 | 17.79 | 17.85 | ↑$0.06 (0.34%) | 17.79 | 17.85 | 1.60K |
| 2025-12-11 | 17.80 | 17.78 | ↓$0.02 (-0.11%) | 17.78 | 17.80 | 1.30K |
| 2025-12-09 | 17.78 | 17.78 | ↑$0.00 (0.00%) | 17.78 | 17.78 | 200 |
| 2025-12-08 | 17.80 | 17.80 | ↑$0.00 (0.00%) | 17.80 | 17.80 | 654 |
| 2025-12-05 | 17.74 | 17.78 | ↑$0.04 (0.23%) | 17.74 | 17.78 | 1.42K |
| 2025-12-04 | 17.82 | 17.80 | ↓$0.02 (-0.11%) | 17.80 | 17.82 | 400 |
| 2025-12-03 | 17.72 | 17.75 | ↑$0.03 (0.17%) | 17.70 | 17.75 | 739 |
| 2025-12-02 | 17.64 | 17.64 | ↑$0.00 (0.00%) | 17.64 | 17.64 | 2K |
| 2025-12-01 | 17.75 | 17.75 | ↑$0.00 (0.00%) | 17.75 | 17.75 | 300 |
| 2025-11-28 | 17.50 | 17.50 | ↑$0.00 (0.00%) | 17.50 | 17.50 | 1K |
| 2025-11-25 | 17.55 | 17.50 | ↓$0.05 (-0.28%) | 17.50 | 17.55 | 884 |
| 2025-11-24 | 17.55 | 17.55 | ↑$0.00 (0.00%) | 17.55 | 17.55 | 103 |
| 2025-11-21 | 17.60 | 17.64 | ↑$0.04 (0.23%) | 17.60 | 17.64 | 1K |
| 2025-11-20 | 17.70 | 17.60 | ↓$0.10 (-0.56%) | 17.50 | 17.70 | 4.10K |
| 2025-11-19 | 17.76 | 17.61 | ↓$0.15 (-0.84%) | 17.55 | 17.85 | 15.41K |
| 2025-11-18 | 16.88 | 16.88 | ↑$0.00 (0.00%) | 16.88 | 16.88 | 1.15K |
| 2025-11-17 | 16.88 | 16.88 | ↑$0.00 (0.00%) | 16.88 | 16.90 | 3.40K |
| 2025-11-14 | 16.90 | 16.88 | ↓$0.02 (-0.12%) | 16.88 | 16.90 | 1.30K |
| 2025-11-13 | 16.88 | 16.86 | ↓$0.02 (-0.12%) | 16.86 | 16.88 | 770 |
| 2025-11-12 | 16.88 | 16.88 | ↑$0.00 (0.00%) | 16.88 | 16.88 | 1K |
| 2025-11-11 | 16.95 | 16.90 | ↓$0.05 (-0.29%) | 16.90 | 16.95 | 1.50K |
| 2025-11-10 | 17.00 | 16.97 | ↓$0.03 (-0.18%) | 16.97 | 17.00 | 1.70K |
| 2025-11-07 | 16.96 | 16.95 | ↓$0.01 (-0.06%) | 16.95 | 16.96 | 800 |
| 2025-11-06 | 17.00 | 17.00 | ↑$0.00 (0.00%) | 17.00 | 17.00 | 1K |
Create an account or log in to view more rows.
$GBNY green shoots
$GBNY Take it Bears !
$GBNY we always finish green after a red week. Less go!
$GBNY what V recovery or fake pump
$GBNY you wanna be a successful trader close your trades green
$GBNY Good night bears!
$GBNY come on I wana jump up and down
$GBNY bag holders for life club
$GBNY Ride this train. You won't regret.
$GBNY oversold! Buy the dip