Generations Bancorp NY Inc (GBNY) Historical Stock Data

10.73 ↑0.23 (2.19%)
As of March 19, 2024, 3:40pm EST.

Historical Data

In the past 30 trading days, GBNY is down -1.27% a day on average. There have been 20 days where Generations Bancorp NY Inc closed green and 10 days where GBNY closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2710.5010.50↑$0.00 (0.00%)10.5010.50588
2024-03-2610.0410.04↑$0.00 (0.00%)10.0410.04446
2024-03-2010.0010.00↑$0.00 (0.00%)10.0010.0021
2024-03-1910.0010.00↑$0.00 (0.00%)10.0010.00766
2024-03-1810.9710.07↓$0.90 (-8.20%)10.0710.97421
2024-03-1510.0010.00↑$0.00 (0.00%)10.0010.000.97K
2024-03-1410.049.38↓$0.66 (-6.57%)9.3810.04635
2024-03-1310.779.80↓$0.97 (-9.01%)9.8010.77600
2024-03-1210.509.95↓$0.55 (-5.24%)9.9510.502.01K
2024-03-1110.1610.15↓$0.01 (-0.10%)10.1510.29779
2024-03-0810.5010.50↑$0.00 (0.00%)10.5010.50169
2024-03-0710.5010.50↑$0.00 (0.00%)10.5010.50553
2024-03-0610.4810.50↑$0.02 (0.19%)10.4810.505
2024-03-0510.4810.50↑$0.02 (0.19%)10.4810.501.26K
2024-03-0410.5010.50↑$0.00 (0.00%)10.5010.50276
2024-03-0110.5110.51↑$0.00 (0.00%)10.5110.51784
2024-02-2910.6010.60↑$0.00 (0.00%)10.6010.60124
2024-02-2810.9710.60↓$0.37 (-3.37%)10.6010.97566
2024-02-2710.7410.74↑$0.00 (0.00%)10.7410.7443
2024-02-2610.9010.74↓$0.17 (-1.51%)10.7410.90227
2024-02-2310.7410.51↓$0.23 (-2.14%)10.4210.972.62K
2024-02-2210.3810.38↑$0.00 (0.00%)10.3810.38120
2024-02-2110.5810.58↑$0.01 (0.05%)10.2111.003.84K
2024-02-2010.9810.71↓$0.27 (-2.49%)10.5810.98751
2024-02-1610.9911.00↑$0.01 (0.09%)10.9911.001.19K
2024-02-1510.7010.70↑$0.00 (0.00%)10.7010.7036
2024-02-1410.7010.70↑$0.00 (0.00%)10.6910.701.05K
2024-02-1210.7010.70↑$0.00 (0.00%)10.7010.70206
2024-02-0910.7010.70↓$0.00 (0.00%)10.7010.701.79K
2024-02-0810.6010.60↑$0.00 (0.00%)10.6010.60173
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

italiano_14

$GBNY you wanna be a successful trader close your trades green

0 Like Report
tighttechniq

$GBNY come on bulls we can do it
don’t let bears win

0 Like Report
unanimous_gangsta

$GBNY The best investment you can make is an investment in yourself or another person

0 Like Report