Generations Bancorp NY Inc (GBNY) Historical Stock Data
10.73 ↑0.23 (2.19%)
As of March 19, 2024, 3:40pm EST.
Historical Data
In the past 30 trading days, GBNY is down -1.27% a day on average. There have been 20 days where Generations Bancorp NY Inc closed green and 10 days where GBNY closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.50 | 10.50 | 588 |
2024-03-26 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.04 | 446 |
2024-03-20 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 21 |
2024-03-19 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 766 |
2024-03-18 | 10.97 | 10.07 | ↓$0.90 (-8.20%) | 10.07 | 10.97 | 421 |
2024-03-15 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 0.97K |
2024-03-14 | 10.04 | 9.38 | ↓$0.66 (-6.57%) | 9.38 | 10.04 | 635 |
2024-03-13 | 10.77 | 9.80 | ↓$0.97 (-9.01%) | 9.80 | 10.77 | 600 |
2024-03-12 | 10.50 | 9.95 | ↓$0.55 (-5.24%) | 9.95 | 10.50 | 2.01K |
2024-03-11 | 10.16 | 10.15 | ↓$0.01 (-0.10%) | 10.15 | 10.29 | 779 |
2024-03-08 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.50 | 10.50 | 169 |
2024-03-07 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.50 | 10.50 | 553 |
2024-03-06 | 10.48 | 10.50 | ↑$0.02 (0.19%) | 10.48 | 10.50 | 5 |
2024-03-05 | 10.48 | 10.50 | ↑$0.02 (0.19%) | 10.48 | 10.50 | 1.26K |
2024-03-04 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.50 | 10.50 | 276 |
2024-03-01 | 10.51 | 10.51 | ↑$0.00 (0.00%) | 10.51 | 10.51 | 784 |
2024-02-29 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 124 |
2024-02-28 | 10.97 | 10.60 | ↓$0.37 (-3.37%) | 10.60 | 10.97 | 566 |
2024-02-27 | 10.74 | 10.74 | ↑$0.00 (0.00%) | 10.74 | 10.74 | 43 |
2024-02-26 | 10.90 | 10.74 | ↓$0.17 (-1.51%) | 10.74 | 10.90 | 227 |
2024-02-23 | 10.74 | 10.51 | ↓$0.23 (-2.14%) | 10.42 | 10.97 | 2.62K |
2024-02-22 | 10.38 | 10.38 | ↑$0.00 (0.00%) | 10.38 | 10.38 | 120 |
2024-02-21 | 10.58 | 10.58 | ↑$0.01 (0.05%) | 10.21 | 11.00 | 3.84K |
2024-02-20 | 10.98 | 10.71 | ↓$0.27 (-2.49%) | 10.58 | 10.98 | 751 |
2024-02-16 | 10.99 | 11.00 | ↑$0.01 (0.09%) | 10.99 | 11.00 | 1.19K |
2024-02-15 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 36 |
2024-02-14 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.69 | 10.70 | 1.05K |
2024-02-12 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 206 |
2024-02-09 | 10.70 | 10.70 | ↓$0.00 (0.00%) | 10.70 | 10.70 | 1.79K |
2024-02-08 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 173 |
Create an account or log in to view more rows.
$GBNY what caused the sell off in an otherwise good tech market today?
$GBNY the end is near
$GBNY you wanna be a successful trader close your trades green
$GBNY very normal lol sike
$GBNY come on bulls we can do it
don’t let bears win
$GBNY taking off soon
$GBNY The best investment you can make is an investment in yourself or another person
$GBNY push baby push!
$GBNY shorting it
$GBNY LFGGGGGG