Global Indemnity PLC (GBLI) Historical Stock Data

25.60 ↑0.82 (3.31%)
As of Market Close on August 18th, 2022.

Historical Data

In the past 30 trading days, GBLI is up 0.44% a day on average. There have been 17 days where Global Indemnity PLC closed green and 13 days where GBLI closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1825.3325.60↑$0.27 (1.07%)25.2526.0017.56K
2022-08-1725.0024.78↓$0.22 (-0.88%)24.5625.002.60K
2022-08-1625.4924.96↓$0.53 (-2.08%)24.8525.497.06K
2022-08-1525.5024.87↓$0.63 (-2.47%)24.7425.501.30K
2022-08-1224.7725.64↑$0.87 (3.51%)24.6525.6410.55K
2022-08-1125.0024.61↓$0.39 (-1.56%)24.6025.001.62K
2022-08-1023.3224.68↑$1.36 (5.83%)23.3224.893.94K
2022-08-0925.0124.57↓$0.44 (-1.76%)24.5725.4513.52K
2022-08-0825.3125.21↓$0.10 (-0.40%)25.1525.604.04K
2022-08-0524.8225.50↑$0.68 (2.74%)24.8225.775.90K
2022-08-0425.5125.50↓$0.01 (-0.04%)25.1625.995.43K
2022-08-0325.5125.89↑$0.38 (1.49%)25.1825.891.47K
2022-08-0225.8725.44↓$0.43 (-1.66%)25.4425.872.14K
2022-08-0126.2825.95↓$0.33 (-1.26%)25.9526.28780
2022-07-2926.7126.70↓$0.01 (-0.04%)26.7026.75700
2022-07-2826.5326.56↑$0.03 (0.11%)26.5326.701.49K
2022-07-2726.0027.32↑$1.32 (5.08%)26.0027.3217.16K
2022-07-2625.8825.89↑$0.01 (0.02%)25.8825.892.40K
2022-07-2526.0825.88↓$0.20 (-0.77%)25.8426.082.93K
2022-07-2225.6926.24↑$0.55 (2.14%)25.6926.282.91K
2022-07-2125.9026.28↑$0.38 (1.47%)25.9026.325.30K
2022-07-2026.2826.28↑$0.00 (0.00%)26.2826.28259
2022-07-1926.8426.28↓$0.56 (-2.07%)26.2827.0919.56K
2022-07-1827.6027.60↑$0.00 (0.00%)27.6027.60536
2022-07-1527.4827.48↑$0.00 (0.00%)27.4227.523.76K
2022-07-1426.9127.54↑$0.63 (2.34%)26.7427.549.97K
2022-07-1326.3027.00↑$0.70 (2.66%)26.0527.009.08K
2022-07-1226.1026.11↑$0.01 (0.04%)26.1026.755.23K
2022-07-1125.8026.07↑$0.27 (1.05%)25.8026.072.84K
2022-07-0826.0025.68↓$0.32 (-1.24%)25.6826.002.63K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$GBLI we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.

0 Like Report
micmic

$GBLI Good morning gang!

0 Like Report
4texin

$GBLI come back next earning

0 Like Report
wsb_pro

$GBLI rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report