Global Indemnity PLC (GBLI) Historical Stock Data
32.42 ↑0.67 (2.11%)
As of August 26, 2024, 3:38pm EST.
Historical Data
In the past 30 trading days, GBLI is up 0.55% a day on average. There have been 19 days where Global Indemnity PLC closed green and 11 days where GBLI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-10 | 31.25 | 32.42 | ↑$1.17 (3.74%) | 31.25 | 32.42 | 2.47K |
| 2024-09-09 | 31.50 | 31.75 | ↑$0.25 (0.79%) | 31.50 | 32.00 | 1.47K |
| 2024-09-05 | 32.13 | 32.13 | ↑$0.00 (0.00%) | 32.13 | 32.13 | 225 |
| 2024-09-04 | 31.31 | 32.13 | ↑$0.82 (2.62%) | 31.01 | 32.13 | 3.94K |
| 2024-09-03 | 31.74 | 31.22 | ↓$0.52 (-1.64%) | 30.86 | 31.74 | 13.22K |
| 2024-08-30 | 32.50 | 32.50 | ↑$0.00 (0.00%) | 32.50 | 32.50 | 16 |
| 2024-08-29 | 32.75 | 32.50 | ↓$0.25 (-0.76%) | 32.50 | 32.75 | 398 |
| 2024-08-28 | 32.20 | 31.94 | ↓$0.26 (-0.82%) | 31.94 | 32.27 | 2.32K |
| 2024-08-27 | 32.27 | 32.27 | ↑$0.00 (0.00%) | 32.27 | 32.27 | 27 |
| 2024-08-26 | 32.56 | 32.27 | ↓$0.29 (-0.88%) | 32.27 | 32.56 | 790 |
| 2024-08-23 | 31.00 | 32.00 | ↑$1.00 (3.23%) | 31.00 | 32.00 | 1.53K |
| 2024-08-21 | 31.04 | 32.50 | ↑$1.47 (4.72%) | 31.04 | 33.08 | 6.67K |
| 2024-08-20 | 30.42 | 31.00 | ↑$0.58 (1.91%) | 30.42 | 31.04 | 1.38K |
| 2024-08-19 | 31.81 | 31.75 | ↓$0.06 (-0.19%) | 31.75 | 31.81 | 475 |
| 2024-08-16 | 31.60 | 31.29 | ↓$0.32 (-1.00%) | 31.18 | 31.60 | 1.19K |
| 2024-08-15 | 31.60 | 30.86 | ↓$0.74 (-2.34%) | 30.86 | 31.60 | 1.31K |
| 2024-08-14 | 30.50 | 30.50 | ↑$0.00 (0.00%) | 30.50 | 30.50 | 45 |
| 2024-08-13 | 30.75 | 30.50 | ↓$0.25 (-0.81%) | 30.50 | 31.00 | 1.10K |
| 2024-08-12 | 29.98 | 31.00 | ↑$1.02 (3.40%) | 29.98 | 31.51 | 4.58K |
| 2024-08-09 | 32.09 | 32.09 | ↑$0.00 (0.00%) | 32.09 | 32.09 | 7 |
| 2024-08-08 | 32.09 | 32.09 | ↑$0.00 (0.00%) | 32.09 | 32.09 | 563 |
| 2024-08-07 | 32.23 | 32.19 | ↓$0.04 (-0.12%) | 31.15 | 32.23 | 2.43K |
| 2024-08-06 | 31.59 | 31.61 | ↑$0.02 (0.06%) | 31.05 | 31.92 | 1.30K |
| 2024-08-05 | 30.33 | 32.12 | ↑$1.79 (5.90%) | 30.33 | 32.12 | 2.81K |
| 2024-08-02 | 30.75 | 30.75 | ↑$0.00 (0.00%) | 30.75 | 30.75 | 475 |
| 2024-08-01 | 30.62 | 30.62 | ↑$0.00 (0.00%) | 30.62 | 30.62 | 276 |
| 2024-07-31 | 30.42 | 30.50 | ↑$0.08 (0.26%) | 30.42 | 30.95 | 1K |
| 2024-07-30 | 31.24 | 31.24 | ↑$0.00 (0.00%) | 31.24 | 31.24 | 17 |
| 2024-07-29 | 31.45 | 31.24 | ↓$0.21 (-0.67%) | 31.24 | 31.45 | 398 |
| 2024-07-26 | 31.00 | 30.75 | ↓$0.25 (-0.81%) | 30.75 | 31.00 | 3.53K |
Create an account or log in to view more rows.
$GBLI I’ll be buying more if this dips!
$GBLI ADDING MORE…
$GBLI this is my only green stonk!
I really like this stonk.
$GBLI this sell-off is meh.
$GBLI already bouncing back.
$GBLI so tired of this pos let's fly already
$GBLI Fuk the 1% even though i feel like the 1%
$GBLI Silly Bears tricks are for kids
$GBLI green shoots
$GBLI buy