Global Indemnity Group, LLC Class A Common Stock (GBLI) Historical Stock Data
28.14 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GBLI is down -0.14% a day on average. There have been 13 days where Global Indemnity Group, LLC Class A Common Stock closed green and 17 days where GBLI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 27.58 | 28.14 | ↑$0.56 (2.02%) | 27.58 | 28.26 | 3.72K |
| 2025-12-22 | 27.67 | 27.77 | ↑$0.10 (0.34%) | 27.34 | 27.77 | 5.39K |
| 2025-12-19 | 27.83 | 27.80 | ↓$0.03 (-0.11%) | 27.80 | 27.83 | 1.17K |
| 2025-12-17 | 28.74 | 28.33 | ↓$0.41 (-1.42%) | 28.33 | 28.74 | 736 |
| 2025-12-16 | 28.72 | 28.09 | ↓$0.63 (-2.19%) | 28.09 | 28.72 | 0.99K |
| 2025-12-15 | 27.83 | 28.29 | ↑$0.45 (1.63%) | 27.83 | 28.29 | 1.86K |
| 2025-12-12 | 28.70 | 28.39 | ↓$0.31 (-1.08%) | 27.88 | 28.70 | 2.93K |
| 2025-12-11 | 28.00 | 27.75 | ↓$0.25 (-0.91%) | 27.75 | 28.00 | 1.96K |
| 2025-12-09 | 28.31 | 27.56 | ↓$0.75 (-2.65%) | 27.56 | 28.31 | 238 |
| 2025-12-08 | 28.31 | 27.56 | ↓$0.75 (-2.65%) | 27.56 | 28.31 | 1.51K |
| 2025-12-05 | 28.50 | 28.00 | ↓$0.50 (-1.77%) | 28.00 | 28.51 | 4.34K |
| 2025-12-04 | 29.17 | 28.62 | ↓$0.55 (-1.89%) | 28.62 | 29.48 | 3.04K |
| 2025-12-03 | 28.49 | 28.49 | ↑$0.00 (0.00%) | 28.49 | 28.49 | 233 |
| 2025-12-02 | 28.55 | 28.55 | ↑$0.00 (0.00%) | 28.55 | 28.55 | 845 |
| 2025-12-01 | 28.25 | 28.25 | ↑$0.00 (0.00%) | 28.25 | 28.25 | 230 |
| 2025-11-28 | 28.28 | 28.02 | ↓$0.26 (-0.92%) | 28.02 | 28.28 | 1.90K |
| 2025-11-26 | 27.00 | 28.28 | ↑$1.28 (4.74%) | 27.00 | 28.28 | 4.49K |
| 2025-11-25 | 26.50 | 27.48 | ↑$0.98 (3.70%) | 25.88 | 27.48 | 65.36K |
| 2025-11-24 | 26.22 | 26.50 | ↑$0.28 (1.07%) | 26.22 | 27.00 | 32.75K |
| 2025-11-21 | 27.00 | 27.00 | ↑$0.00 (0.00%) | 26.98 | 27.00 | 1.92K |
| 2025-11-19 | 27.19 | 27.19 | ↑$0.00 (0.00%) | 27.04 | 27.19 | 835 |
| 2025-11-18 | 27.00 | 27.40 | ↑$0.40 (1.48%) | 26.99 | 27.41 | 7.15K |
| 2025-11-17 | 27.65 | 27.42 | ↓$0.23 (-0.83%) | 26.95 | 27.67 | 8.24K |
| 2025-11-14 | 27.94 | 27.70 | ↓$0.24 (-0.86%) | 27.63 | 27.94 | 16.48K |
| 2025-11-13 | 28.55 | 28.20 | ↓$0.35 (-1.23%) | 28.20 | 28.65 | 9.25K |
| 2025-11-12 | 28.99 | 28.58 | ↓$0.41 (-1.41%) | 28.58 | 28.99 | 3.42K |
| 2025-11-11 | 29.00 | 28.91 | ↓$0.09 (-0.31%) | 28.91 | 29.00 | 2.32K |
| 2025-11-10 | 29.70 | 29.70 | ↓$0.00 (0.00%) | 29.70 | 29.70 | 329 |
| 2025-11-07 | 28.93 | 28.75 | ↓$0.18 (-0.62%) | 28.75 | 28.93 | 4.05K |
| 2025-11-06 | 29.00 | 29.50 | ↑$0.50 (1.72%) | 28.94 | 29.50 | 1.90K |
Create an account or log in to view more rows.
$GBLI let's gooooooo
$GBLI hope everyone has a good weekend
$GBLI -
Buy
buy
buy!
$GBLI starting to gap up a little
$GBLI Market is going to crash hard tomorrow.
$GBLI come on I wana jump up and down
$GBLI to the moon!
$GBLI buying!
$GBLI so tired of this pos let's fly already
$GBLI Buy it up so it crashes harder in the next two trading days