Generation Bio Co (GBIO) Historical Stock Data

2.70 ↑0.00 (0.00%)
As of June 18, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, GBIO is down -1.92% a day on average. There have been 14 days where Generation Bio Co closed green and 16 days where GBIO closed red.

DateOpenCloseChangeLowHighVolume
2024-06-182.962.70↓$0.26 (-8.78%)2.682.97159.77K
2024-06-172.742.92↑$0.18 (6.57%)2.632.97157.42K
2024-06-143.352.74↓$0.61 (-18.21%)2.723.42169.88K
2024-06-133.293.42↑$0.13 (3.95%)3.293.50114.29K
2024-06-123.263.30↑$0.04 (1.23%)3.153.41118.48K
2024-06-112.973.12↑$0.15 (5.05%)2.913.2183.80K
2024-06-103.182.99↓$0.19 (-5.97%)2.923.21130.48K
2024-06-073.263.26↑$0.00 (0.00%)3.213.35126.68K
2024-06-063.283.32↑$0.04 (1.22%)3.283.46120.43K
2024-06-053.163.29↑$0.13 (4.11%)3.163.3194.23K
2024-06-043.053.12↑$0.07 (2.30%)3.033.1980.53K
2024-06-033.253.06↓$0.19 (-5.85%)2.953.2785.94K
2024-05-313.303.18↓$0.12 (-3.64%)3.153.4383.95K
2024-05-303.113.25↑$0.14 (4.50%)3.063.32172.61K
2024-05-293.003.05↑$0.05 (1.67%)2.913.13111.83K
2024-05-283.143.07↓$0.07 (-2.23%)2.923.18161.62K
2024-05-243.163.07↓$0.09 (-2.85%)3.033.2777.45K
2024-05-233.403.13↓$0.27 (-7.94%)3.103.44139.09K
2024-05-223.333.37↑$0.04 (1.20%)3.193.39136.71K
2024-05-213.533.39↓$0.14 (-3.97%)3.313.64115.27K
2024-05-203.723.53↓$0.19 (-5.11%)3.473.82113.09K
2024-05-173.803.66↓$0.14 (-3.68%)3.593.9291.13K
2024-05-163.703.77↑$0.07 (1.89%)3.663.98119.17K
2024-05-153.703.79↑$0.09 (2.43%)3.664.34287.67K
2024-05-143.773.54↓$0.23 (-6.10%)3.273.77380.65K
2024-05-133.072.84↓$0.23 (-7.49%)2.833.11260.69K
2024-05-103.292.99↓$0.30 (-9.12%)2.993.29117.92K
2024-05-093.143.26↑$0.12 (3.82%)3.093.30109.86K
2024-05-083.153.10↓$0.05 (-1.59%)3.033.3358.90K
2024-05-073.353.18↓$0.17 (-5.07%)3.173.54146.16K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

breakthisgrip

$GBIO Markets about as efficient as a retirement home

0 Like Report
Modok

$GBIO volume is almost nonexistent

0 Like Report