Goldman Sachs Access Treasury 0-1 Year ETF (GBIL) Historical Stock Data
100.21 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GBIL is up 0.01% a day on average. There have been 27 days where Goldman Sachs Access Treasury 0-1 Year ETF closed green and 3 days where GBIL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 100.20 | 100.21 | ↑$0.00 (0.00%) | 100.20 | 100.21 | 410.21K |
| 2025-12-23 | 100.18 | 100.19 | ↑$0.01 (0.01%) | 100.18 | 100.19 | 641.57K |
| 2025-12-22 | 100.18 | 100.18 | ↑$0.00 (0.00%) | 100.17 | 100.18 | 823.35K |
| 2025-12-19 | 100.16 | 100.17 | ↑$0.01 (0.01%) | 100.16 | 100.17 | 774.05K |
| 2025-12-18 | 100.14 | 100.15 | ↑$0.01 (0.01%) | 100.14 | 100.15 | 530.22K |
| 2025-12-17 | 100.12 | 100.13 | ↑$0.01 (0.01%) | 100.12 | 100.13 | 1.52M |
| 2025-12-16 | 100.11 | 100.11 | ↑$0.00 (0.00%) | 100.11 | 100.12 | 603.71K |
| 2025-12-15 | 100.10 | 100.10 | ↑$0.00 (0.00%) | 100.10 | 100.11 | 418.73K |
| 2025-12-12 | 100.09 | 100.09 | ↑$0.00 (0.00%) | 100.08 | 100.10 | 522.07K |
| 2025-12-11 | 100.05 | 100.06 | ↑$0.01 (0.01%) | 100.05 | 100.06 | 761.64K |
| 2025-12-10 | 100.02 | 100.05 | ↑$0.03 (0.03%) | 100.02 | 100.05 | 789.09K |
| 2025-12-09 | 100.01 | 100.02 | ↑$0.01 (0.01%) | 100.01 | 100.02 | 390.93K |
| 2025-12-08 | 100.01 | 100.01 | ↑$0.00 (0.00%) | 100.01 | 100.02 | 760.74K |
| 2025-12-05 | 100.00 | 100.01 | ↑$0.01 (0.01%) | 100.00 | 100.01 | 496.36K |
| 2025-12-04 | 99.97 | 99.97 | ↑$0.00 (0.00%) | 99.96 | 99.98 | 529.84K |
| 2025-12-03 | 99.96 | 99.97 | ↑$0.01 (0.01%) | 99.95 | 99.97 | 1.09M |
| 2025-12-02 | 99.93 | 99.95 | ↑$0.02 (0.02%) | 99.93 | 99.95 | 557.04K |
| 2025-12-01 | 99.92 | 99.93 | ↑$0.01 (0.01%) | 99.91 | 99.93 | 0.92M |
| 2025-11-28 | 100.19 | 100.20 | ↑$0.01 (0.01%) | 100.18 | 100.20 | 521.28K |
| 2025-11-26 | 100.17 | 100.16 | ↓$0.01 (-0.01%) | 100.16 | 100.17 | 699.39K |
| 2025-11-25 | 100.15 | 100.15 | ↑$0.00 (0.00%) | 100.14 | 100.15 | 804.47K |
| 2025-11-24 | 100.12 | 100.14 | ↑$0.02 (0.02%) | 100.12 | 100.14 | 374.62K |
| 2025-11-21 | 100.13 | 100.12 | ↓$0.01 (-0.01%) | 100.12 | 100.13 | 814.46K |
| 2025-11-20 | 100.08 | 100.08 | ↑$0.00 (0.00%) | 100.08 | 100.09 | 475.05K |
| 2025-11-19 | 100.07 | 100.07 | ↑$0.00 (0.00%) | 100.07 | 100.08 | 726.55K |
| 2025-11-18 | 100.06 | 100.06 | ↑$0.00 (0.00%) | 100.06 | 100.07 | 795.98K |
| 2025-11-17 | 100.04 | 100.06 | ↑$0.02 (0.02%) | 100.04 | 100.06 | 813.97K |
| 2025-11-14 | 100.04 | 100.04 | ↑$0.00 (0.00%) | 100.04 | 100.05 | 582.81K |
| 2025-11-13 | 100.01 | 100.02 | ↑$0.01 (0.01%) | 100.01 | 100.02 | 368.25K |
| 2025-11-12 | 100.02 | 100.01 | ↓$0.01 (-0.01%) | 100.01 | 100.02 | 748.82K |
Create an account or log in to view more rows.
$GBIL wow
$GBIL finally a pullback
$GBIL I already know
tomorrow the bulls going to say "next week" just like every week.
$GBIL ADDING MORE…
$GBIL almost time for the running
$GBIL low volume
expect flat or negative close
$GBIL I love you!
$GBIL my put options are fine
$GBIL Chill out and chill some more. It's all temporary.
$GBIL Price target here?