Goldman Sachs Access Treasury 0-1 Year ETF (GBIL) Historical Stock Data

99.86 ↑0.01 (0.01%)
As of November 28, 2022, 2:00pm EST.

Historical Data

In the past 30 trading days, GBIL is up 0.00% a day on average. There have been 16 days where Goldman Sachs Access Treasury 0-1 Year ETF closed green and 14 days where GBIL closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2899.8699.85↓$0.01 (-0.01%)99.8499.86530.62K
2022-11-2599.8599.85↑$0.00 (0.00%)99.8399.85214.03K
2022-11-2399.8099.84↑$0.04 (0.04%)99.8099.84538.71K
2022-11-2299.8199.79↓$0.02 (-0.02%)99.7999.81471.33K
2022-11-2199.7899.77↓$0.01 (-0.01%)99.7799.78408.56K
2022-11-1899.7899.77↓$0.01 (-0.01%)99.7699.78541.31K
2022-11-1799.7799.77↑$0.00 (0.00%)99.7599.77712.99K
2022-11-1699.7499.74↑$0.00 (0.00%)99.7399.74785.27K
2022-11-1599.7299.72↑$0.00 (0.00%)99.7299.741.05M
2022-11-1499.7299.71↓$0.01 (-0.01%)99.7199.721.21M
2022-11-1199.6299.73↑$0.11 (0.11%)99.6299.79854.98K
2022-11-1099.7199.72↑$0.01 (0.01%)99.7199.73691.92K
2022-11-0999.6899.70↑$0.02 (0.02%)99.6899.70328.63K
2022-11-0899.6399.65↑$0.02 (0.02%)99.6399.65441.02K
2022-11-0799.6499.63↓$0.01 (-0.01%)99.6299.64654.49K
2022-11-0499.6099.62↑$0.02 (0.02%)99.6099.63626.83K
2022-11-0399.6199.60↓$0.01 (-0.01%)99.5999.610.99M
2022-11-0299.5799.59↑$0.02 (0.02%)99.5799.60609.83K
2022-11-0199.5799.58↑$0.01 (0.01%)99.5699.590.99M
2022-10-3199.8199.81↑$0.00 (0.00%)99.8099.81443.98K
2022-10-2899.8099.81↑$0.01 (0.01%)99.8099.821.89M
2022-10-2799.8299.80↓$0.02 (-0.02%)99.8099.82597.16K
2022-10-2699.7899.77↓$0.01 (-0.01%)99.7799.791M
2022-10-2599.7799.77↑$0.00 (0.00%)99.7699.78661.10K
2022-10-2499.7799.75↓$0.02 (-0.02%)99.7599.77368.84K
2022-10-2199.7699.77↑$0.01 (0.01%)99.7499.77497.33K
2022-10-2099.7599.73↓$0.02 (-0.02%)99.7399.75666.16K
2022-10-1999.7299.71↓$0.01 (-0.01%)99.7199.73463.63K
2022-10-1899.7499.72↓$0.02 (-0.02%)99.7299.74535.62K
2022-10-1799.7699.73↓$0.03 (-0.03%)99.7399.76701.02K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$GBIL added more calls on that drop

0 Like Report